Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe S

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P GLOBAL INC. 430,00 +0,29% 427,66 430,26 425,49 694.660 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 3,88 +0,26% 3,90 3,90 3,85 196.879 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 7,19 -0,83% 7,21 7,26 7,17 236.947 - - KI
SABINE ROYALTY TRUST 67,81 +1,47% 66,83 67,87 66,60 39.103 - - KI
SABLE OFFSHORE CORP. 15,20 +2,56% 14,99 15,66 14,82 541.557 - - KI
SAFE BULKERS INC 6,03 +0,17% 6,03 6,07 6,02 460.993 - - KI
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25,62 +0,23% 25,70 25,75 25,62 893 - -
SAFE BULKERS INC PERPETUAL PREF SERIES 25,96 +0,15% 25,89 25,96 25,89 6.225 - - KI
SAFEHOLD INC. NEW 18,71 -1,84% 18,84 19,02 18,46 457.015 - - KI
SALESFORCE INC. 241,84 +0,00% 241,79 243,64 240,43 7.041.466 - - KI
SALLY BEAUTY HLD. 11,21 -1,58% 11,21 11,29 10,98 874.312 - - KI
SAMSARA INC. CLASS A 30,95 +1,28% 30,22 31,00 29,58 6.758.332 - - KI
SAN JUAN BASIN ROYALTY TRUST 4,03 +2,03% 3,95 4,09 3,91 359.290 - - KI
SANDRIDGE ENERGY INC. 13,38 +2,69% 13,07 13,50 13,07 189.908 - - KI
SANDSTORM GOLD 5,40 +0,93% 5,39 5,40 5,30 1.680.365 - - KI
SAP SE ADS 190,24 -0,45% 188,83 190,51 188,76 447.003 - - KI
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24,12 -0,70% 24,20 24,20 24,12 945 - - KI
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25,05 -0,20% 25,09 25,10 25,05 3.023 - - KI
SARATOGA INVESTMENT CORP 8.125% NOTES D 25,05 +0,04% 25,12 25,12 25,05 2.139 - - KI
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25,23 -0,08% 25,16 25,25 25,16 2.141 - - KI
SARATOGA INVESTMENT CORP NEW 24,33 +0,16% 24,35 24,54 24,18 104.533 - - KI
SASOL LTD. ADS 6,40 -0,16% 6,41 6,45 6,38 257.461 - - KI
SAUL CENTERS 20,48 -0,10% 20,50 20,50 20,30 2.732 - - KI
SAUL CENTERS 20,43 -0,10% 20,40 20,45 20,32 4.361 - - KI
SAUL CENTERS INC. 36,08 -0,74% 36,24 36,24 35,76 44.278 - - KI
SAVERS VALUE VILLAGE INC. 13,13 -0,08% 12,97 13,24 12,97 376.828 - - KI
SCE TRUST II TRUST PREF SECURITIES 20,10 -0,15% 20,03 20,15 20,00 8.801 - - KI
SCE TRUST III FIXED/FLOATING RATE TRUST 25,57 -0,58% 25,66 25,70 25,57 37.761 - - KI
SCE TRUST VI 19,83 +0,15% 19,92 19,92 19,55 30.258 - - KI
SCE TRUST VII 7.50% TRUST PREFERENCE SE 26,71 -0,41% 26,82 26,82 26,62 12.166 - - KI

NEU!