US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC. | 59,38 | -2,70% | 60,26 | 60,57 | 59,25 | 542.412 | - | - | |
| QIAGEN N.V. | 43,96 | -2,05% | 44,27 | 44,59 | 43,84 | 906.417 | - | - | |
| QUAD GRAPHICS INC CLASS A | 5,31 | +2,31% | 5,14 | 5,33 | 5,14 | 101.503 | - | - | |
| QUAKER HOUGHTON | 174,19 | -0,04% | 172,59 | 174,84 | 170,95 | 207.114 | - | - | |
| QUANEX BUILDING PRODUCTS | 29,55 | -2,18% | 30,02 | 30,02 | 29,25 | 215.579 | - | - | |
| QUANTA SERVICES INC. | 271,56 | +0,00% | 270,23 | 272,00 | 267,01 | 667.632 | - | - | |
| QUANTUMSCAPE CORP. | 5,61 | -1,75% | 5,68 | 5,72 | 5,50 | 2.775.442 | - | - | |
| QUDIAN INC. ADS | 1,58 | +1,28% | 1,56 | 1,58 | 1,52 | 403.010 | - | - | |
| QUEST DIAGNOSTICS INC. | 140,76 | -0,50% | 140,96 | 141,43 | 140,34 | 543.983 | - | - | |
| QVC | 12,40 | -1,27% | 12,56 | 12,60 | 12,30 | 22.599 | - | - | |
| QVC | 12,35 | -1,59% | 12,59 | 12,63 | 12,24 | 38.295 | - | - | |
| QWEST CORP. | 11,17 | -0,27% | 11,09 | 11,17 | 10,96 | 42.156 | - | - | |
| QWEST CORP. | 10,46 | -1,04% | 10,50 | 10,50 | 10,32 | 53.389 | - | - |
