US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LSB INDUSTRIES INC. | 9,70 | +5,21% | 9,31 | 9,71 | 9,25 | 693.942 | - | - | |
| LIFEZONE METALS LTD. | 7,20 | +4,05% | 6,82 | 7,22 | 6,75 | 110.243 | - | - | |
| LUFAX HOLDING LTD ADS | 4,72 | +3,74% | 4,60 | 4,76 | 4,57 | 2.654.178 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 5,05 | +3,27% | 4,89 | 5,08 | 4,83 | 968.735 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 23,68 | +2,96% | 23,13 | 23,71 | 22,94 | 1.447.822 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,82 | +2,92% | 2,77 | 2,83 | 2,77 | 8.929.720 | - | - | |
| LIGHTSPEED COMMERCE | 15,42 | +2,12% | 15,22 | 15,65 | 14,89 | 2.424.802 | - | - | |
| LIVEWIRE GROUP INC. | 6,73 | +2,12% | 6,63 | 6,76 | 6,38 | 25.842 | - | - | |
| LIVE OAK BANCSHARES INC. | 36,78 | +1,57% | 36,34 | 36,78 | 36,15 | 119.282 | - | - | |
| LOAR HOLDINGS INC. | 51,53 | +1,54% | 50,99 | 51,86 | 50,09 | 130.095 | - | - | |
| LEMONADE INC. | 17,97 | +1,53% | 17,75 | 18,08 | 17,41 | 1.316.798 | - | - | |
| LENDINGCLUB CORP. | 9,50 | +1,39% | 9,38 | 9,65 | 9,31 | 750.799 | - | - | |
| LOCAL BOUNTI CORP. | 3,00 | +1,35% | 2,95 | 3,00 | 2,95 | 4.226 | - | - | |
| LIONS GATE ENTERTAINMENT | 10,66 | +1,33% | 10,52 | 10,87 | 10,46 | 485.277 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 100,91 | +0,97% | 100,62 | 101,01 | 100,22 | 1.280.329 | - | - | |
| LADDER CAPITAL CORP CLASS A | 11,52 | +0,96% | 11,44 | 11,54 | 11,36 | 410.047 | - | - | |
| LIONS GATE ENTERTAINMENT | 9,95 | +0,91% | 9,86 | 10,21 | 9,80 | 1.245.919 | - | - | |
| LITHIUM AMERICAS | 4,47 | +0,90% | 4,43 | 4,52 | 4,38 | 4.407.098 | - | - | |
| LAS VEGAS SANDS | 47,03 | +0,88% | 46,60 | 47,78 | 46,33 | 8.169.434 | - | - | |
| LOUISIANA-PACIFIC | 90,42 | +0,84% | 90,04 | 90,48 | 88,71 | 827.849 | - | - | |
| LA-Z-BOY INC. | 36,33 | +0,83% | 36,14 | 36,40 | 35,79 | 297.947 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1,32 | +0,76% | 1,31 | 1,33 | 1,29 | 5.143.398 | - | - | |
| LEIDOS HOLDINGS INC. | 148,67 | +0,75% | 147,92 | 148,73 | 147,00 | 674.457 | - | - | |
| LENNAR CORP. | 154,22 | +0,72% | 152,41 | 154,22 | 152,41 | 16.311 | - | - | |
| LOEWS CORP. | 77,74 | +0,70% | 77,61 | 77,80 | 77,32 | 855.154 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 223,57 | +0,67% | 222,73 | 223,78 | 221,35 | 489.198 | - | - | |
| LINCOLN NATIONAL | 30,26 | +0,67% | 30,06 | 30,53 | 30,06 | 1.067.230 | - | - | |
| LENNAR CORP. | 165,88 | +0,41% | 165,66 | 166,33 | 164,37 | 1.122.686 | - | - | |
| LTC PROPERTIES INC. | 34,76 | +0,35% | 34,74 | 34,86 | 34,58 | 131.407 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 0,7024 | +0,34% | 0,7010 | 0,7400 | 0,7000 | 20.602 | - | - |
