US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOEWS CORP. | 75,34 | +0,12% | 75,00 | 75,60 | 74,72 | 658.209 | - | - | |
| LINDSAY CORP. | 113,93 | +0,10% | 113,28 | 113,99 | 112,49 | 113.545 | - | - | |
| LADDER CAPITAL CORP CLASS A | 10,84 | +0,09% | 10,76 | 10,91 | 10,75 | 268.483 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16,97 | +0,06% | 16,90 | 17,03 | 16,79 | 22.085 | - | - | |
| LUMENT FINANCE TRUST | 19,92 | +0,00% | 20,20 | 20,20 | 19,92 | 1.231 | - | - | |
| LXP INDUSTRIAL TRUST | 8,68 | +0,00% | 8,59 | 8,71 | 8,51 | 1.952.397 | - | - | |
| L.S. STARRETT CO. | 16,18 | +0,00% | 16,17 | 16,19 | 16,17 | 61.690 | - | - | |
| LEIDOS HOLDINGS INC. | 144,72 | -0,09% | 144,76 | 145,05 | 143,66 | 790.712 | - | - | |
| LAZARD INC. | 38,19 | -0,16% | 38,08 | 38,53 | 37,80 | 507.891 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 221,42 | -0,22% | 221,80 | 222,01 | 220,67 | 572.912 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 4,10 | -0,24% | 4,07 | 4,11 | 4,00 | 866.954 | - | - | |
| LIFEZONE METALS LTD. | 8,99 | -0,33% | 9,04 | 9,04 | 8,76 | 62.920 | - | - | |
| LABCORP HOLDINGS INC. | 195,92 | -0,35% | 196,10 | 196,56 | 192,50 | 514.854 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,74 | -0,36% | 2,73 | 2,75 | 2,71 | 9.667.244 | - | - | |
| LAMB WESTON HOLDINGS INC. | 85,49 | -0,41% | 85,34 | 86,15 | 84,41 | 1.484.039 | - | - | |
| LEAR CORP. | 122,77 | -0,46% | 121,79 | 123,16 | 120,55 | 861.033 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 95,56 | -0,52% | 95,17 | 96,02 | 93,99 | 1.866.627 | - | - | |
| LINCOLN NATIONAL | 32,25 | -0,56% | 32,01 | 32,50 | 31,54 | 1.053.648 | - | - | |
| LOCKHEED MARTIN | 467,46 | -0,57% | 470,75 | 470,75 | 465,76 | 900.364 | - | - | |
| LAS VEGAS SANDS | 44,73 | -0,64% | 44,91 | 45,22 | 44,46 | 5.166.523 | - | - | |
| LUMENT FINANCE TRUST INC. | 2,48 | -0,80% | 2,50 | 2,50 | 2,47 | 56.350 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 89,75 | -0,86% | 90,48 | 90,87 | 89,07 | 2.257.804 | - | - | |
| LINCOLN NATIONAL | 27,85 | -0,96% | 28,18 | 28,18 | 27,78 | 15.130 | - | - | |
| LTC PROPERTIES INC. | 33,61 | -1,00% | 33,80 | 33,96 | 33,58 | 312.753 | - | - | |
| LCI INDUSTRIES | 102,98 | -1,26% | 103,03 | 103,42 | 102,42 | 167.317 | - | - | |
| LEMONADE INC. | 15,81 | -1,43% | 15,93 | 16,05 | 15,66 | 844.189 | - | - | |
| LIVERAMP HOLDINGS INC. | 30,56 | -1,64% | 30,80 | 30,86 | 30,32 | 503.332 | - | - | |
| LOCAL BOUNTI CORP. | 2,77 | -2,12% | 2,67 | 2,99 | 2,65 | 6.165 | - | - | |
| LIVE OAK BANCSHARES INC. | 31,68 | -2,28% | 31,98 | 32,19 | 31,33 | 174.709 | - | - |
