US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN STRATEGIC INVESTMENT CO. CLASS | 8,01 | +38,10% | 6,84 | 8,50 | 6,84 | 294.199 | - | - | |
| AMBAC FINANCIAL GROUP INC. | 18,04 | +19,31% | 16,69 | 18,19 | 16,55 | 1.696.179 | - | - | |
| ZETA GLOBAL HOLDINGS | 15,38 | +18,31% | 15,55 | 15,90 | 14,90 | 9.168.595 | - | - | |
| JUMIA TECHNOLOGIES AG ADS | 6,45 | +17,92% | 6,13 | 7,00 | 5,97 | 14.769.018 | - | - | |
| ARTIVION INC. | 23,77 | +12,81% | 22,90 | 25,51 | 22,86 | 939.151 | - | - | |
| ZEVIA PBC CLASS A | 1,04 | +11,83% | 0,96 | 1,10 | 0,93 | 221.471 | - | - | |
| SEMRUSH HLD. | 14,65 | +11,15% | 13,17 | 14,80 | 12,44 | 1.464.521 | - | - | |
| FABRINET | 209,31 | +10,85% | 209,82 | 218,80 | 207,27 | 1.144.131 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 4,40 | +10,55% | 3,94 | 4,57 | 3,91 | 6.217.191 | - | - | |
| BAKKT HLD. | 7,29 | +10,45% | 6,66 | 7,45 | 6,60 | 278.114 | - | - | |
| CRESCENT ENERGY CO. | 11,87 | +10,11% | 10,98 | 11,92 | 10,98 | 3.586.907 | - | - | |
| BENSON HILL INC. | 0,2193 | +9,70% | 0,2259 | 0,2300 | 0,2000 | 1.321.781 | - | - | |
| PROASSURANCE CORP. | 15,16 | +9,70% | 14,90 | 15,90 | 14,44 | 495.236 | - | - | |
| FMC CORP. | 66,75 | +9,46% | 62,18 | 68,47 | 61,35 | 6.580.562 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 0,6322 | +9,00% | 0,5904 | 0,6396 | 0,5410 | 9.154 | - | - | |
| MUELLER WATER PRODUCTS | 18,01 | +8,82% | 18,55 | 18,99 | 17,71 | 6.114.887 | - | - | |
| ADC THERAPEUTICS SA | 4,83 | +8,54% | 4,40 | 4,91 | 4,32 | 885.258 | - | - | |
| WEAVE COMMUNICATIONS INC. | 9,01 | +8,16% | 8,44 | 9,09 | 8,38 | 1.002.689 | - | - | |
| ATRENEW | 2,52 | +7,69% | 2,39 | 2,61 | 2,19 | 2.533.462 | - | - | |
| SELECTQUOTE INC. | 2,43 | +7,05% | 2,31 | 2,47 | 2,29 | 1.101.524 | - | - | |
| UBS GROUP AG REGISTERED | 29,54 | +7,03% | 30,09 | 30,09 | 29,28 | 5.553.797 | - | - | |
| ALLEGO N.V. ORD. | 1,23 | +6,96% | 1,20 | 1,24 | 1,12 | 56.120 | - | - | |
| LANVIN GROUP HOLDINGS | 1,71 | +6,87% | 1,56 | 1,72 | 1,56 | 16.169 | - | - | |
| VITESSE ENERGY INC. | 24,09 | +6,69% | 22,85 | 24,23 | 22,85 | 384.628 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 9,26 | +6,68% | 9,26 | 9,26 | 9,26 | 130 | - | - | |
| INTL. FLAVORS & FRAGRANCES | 94,33 | +6,40% | 92,60 | 94,75 | 91,50 | 4.635.229 | - | - | |
| HIMS & HERS HEALTH | 12,35 | +6,01% | 13,64 | 13,64 | 12,07 | 25.652.207 | - | - | |
| DHI GROUP INC. | 2,83 | +5,99% | 2,67 | 2,85 | 2,60 | 210.014 | - | - | |
| PLANET LABS PBC CLASS A | 2,00 | +5,82% | 1,91 | 2,04 | 1,90 | 1.664.429 | - | - | |
| GETAROUND INC. | 0,2010 | +5,79% | 0,2000 | 0,2200 | 0,1906 | 1.219.368 | - | - |
