Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LUMEN TECHNOLOGIES INC. | 1.34 | +4.69% | 1.30 | 1.36 | 1.29 | 8 371 555 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 5.51 | +4.36% | 5.18 | 5.52 | 5.10 | 1 232 305 | - | - | |
| LL FLOORING HOLDINGS INC. | 1.59 | +3.92% | 1.60 | 1.63 | 1.55 | 276 634 | - | - | |
| LA-Z-BOY INC. | 35.48 | +3.35% | 34.42 | 35.50 | 34.42 | 287 023 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 22.52 | +3.30% | 21.95 | 22.57 | 21.95 | 1 630 454 | - | - | |
| LEVI STRAUSS & CO CLASS A | 22.68 | +3.18% | 22.08 | 22.74 | 21.95 | 1 910 680 | - | - | |
| LSB INDUSTRIES INC. | 8.83 | +3.03% | 8.64 | 8.84 | 8.64 | 328 639 | - | - | |
| LITHIUM AMERICAS | 4.45 | +3.01% | 4.35 | 4.51 | 4.34 | 3 673 949 | - | - | |
| LIVE OAK BANCSHARES INC. | 35.53 | +2.93% | 34.61 | 35.59 | 34.04 | 131 690 | - | - | |
| LUFAX HOLDING LTD ADS | 4.61 | +2.44% | 4.64 | 4.69 | 4.58 | 1 570 662 | - | - | |
| LCI INDUSTRIES | 113.82 | +2.36% | 111.20 | 114.39 | 110.36 | 303 940 | - | - | |
| LABORATORY CORP. | 206.15 | +2.25% | 201.53 | 206.23 | 201.47 | 813 676 | - | - | |
| LENNAR CORP. | 149.76 | +1.90% | 146.57 | 149.76 | 146.57 | 24 135 | - | - | |
| LOWE S COMPANIES INC. | 236.13 | +1.75% | 232.08 | 236.96 | 232.08 | 1 651 444 | - | - | |
| LEMONADE INC. | 16.99 | +1.74% | 16.62 | 17.04 | 16.55 | 1 011 405 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 219.49 | +1.71% | 215.81 | 219.88 | 215.81 | 825 369 | - | - | |
| LENNOX INTERNATIONAL INC. | 488.70 | +1.67% | 480.36 | 488.79 | 478.61 | 187 951 | - | - | |
| LXP INDUSTRIAL TRUST | 8.78 | +1.62% | 8.66 | 8.82 | 8.64 | 1 653 597 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16.30 | +1.56% | 16.11 | 16.42 | 16.08 | 47 744 | - | - | |
| LITHIA MOTORS INC. | 264.06 | +1.56% | 260.09 | 264.59 | 258.88 | 164 169 | - | - | |
| LENNAR CORP. | 160.89 | +1.53% | 158.70 | 161.03 | 158.37 | 1 121 113 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.71 | +1.50% | 2.67 | 2.72 | 2.66 | 11 304 119 | - | - | |
| LINDSAY CORP. | 120.12 | +1.50% | 118.03 | 120.12 | 118.03 | 113 583 | - | - | |
| LI-CYCLE HOLDINGS | 0.7115 | +1.48% | 0.7001 | 0.7184 | 0.6800 | 1 288 151 | - | - | |
| LIFE TIME GROUP HLD. | 14.84 | +1.37% | 14.64 | 14.94 | 14.52 | 733 927 | - | - | |
| LIVERAMP HOLDINGS INC. | 32.70 | +1.36% | 32.30 | 33.16 | 32.10 | 463 529 | - | - | |
| LTC PROPERTIES INC. | 34.09 | +1.34% | 33.75 | 34.19 | 33.68 | 309 258 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 97.03 | +1.29% | 96.37 | 97.08 | 94.61 | 2 184 562 | - | - | |
| LUXFER HOLDINGS PLC | 11.62 | +1.13% | 11.50 | 11.70 | 11.37 | 100 032 | - | - | |
| LIBERTY ALL-STAR GROWTH FUND | 5.26 | +0.96% | 5.24 | 5.26 | 5.22 | 466 712 | - | - |
