Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SPIRIT AIRLINES INC. | 3.84 | +12.94% | 3.40 | 3.85 | 3.32 | 11 099 744 | - | - | |
| SPECTRUM BRANDS HLD. | 94.61 | +11.94% | 89.50 | 95.27 | 87.49 | 1 744 425 | - | - | |
| SKEENA RESOURCES | 5.20 | +9.24% | 4.82 | 5.20 | 4.77 | 322 472 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES INC 6.3 | 9.50 | +9.07% | 8.70 | 9.50 | 8.66 | 16 902 | - | - | |
| STUDIO CITY INTERNATIONAL HLD. | 8.00 | +8.11% | 7.70 | 8.00 | 7.70 | 3 253 | - | - | |
| STERIS PLC IRELAND | 225.99 | +7.57% | 222.99 | 226.99 | 215.14 | 926 032 | - | - | |
| SUPERIOR INDUSTRIES INTL. | 3.76 | +7.12% | 3.55 | 3.80 | 3.49 | 127 545 | - | - | |
| SHARKNINJA INC. | 71.35 | +6.44% | 70.17 | 72.50 | 69.00 | 3 892 313 | - | - | |
| SES AI CORP. | 1.51 | +6.34% | 1.42 | 1.56 | 1.41 | 421 775 | - | - | |
| SIX FLAGS ENTERTAINMENT | 26.52 | +5.83% | 24.56 | 27.20 | 23.51 | 2 337 243 | - | - | |
| SAVERS VALUE VILLAGE INC. | 17.15 | +5.60% | 16.27 | 17.30 | 16.27 | 741 147 | - | - | |
| SEACOR MARINE HLD. | 13.36 | +5.53% | 12.69 | 13.37 | 12.69 | 230 353 | - | - | |
| SUNNOVA ENERGY INTL. | 4.33 | +5.35% | 4.12 | 4.33 | 4.03 | 5 098 770 | - | - | |
| SOLO BRANDS INC. CLASS A | 2.07 | +5.08% | 2.01 | 2.27 | 1.92 | 988 288 | - | - | |
| SPIRE GLOBAL INC. CLASS A | 11.31 | +4.82% | 10.81 | 11.75 | 10.81 | 267 477 | - | - | |
| SABLE OFFSHORE CORP. | 11.05 | +4.64% | 10.57 | 11.05 | 10.52 | 168 102 | - | - | |
| SHIFT4 PAYMENTS INC. CLASS A | 61.03 | +3.95% | 56.53 | 62.52 | 56.10 | 4 710 356 | - | - | |
| SPX TECHNOLOGIES INC. | 139.15 | +3.91% | 134.32 | 139.49 | 134.30 | 249 943 | - | - | |
| SHUTTERSTOCK INC. | 40.13 | +3.80% | 38.51 | 40.13 | 38.31 | 387 171 | - | - | |
| SIMILARWEB | 7.26 | +3.71% | 7.00 | 7.44 | 6.95 | 276 074 | - | - | |
| SPHERE ENTERTAINMENT CO. CLASS A | 41.26 | +3.62% | 40.02 | 41.31 | 39.54 | 1 083 060 | - | - | |
| SELECTQUOTE INC. | 2.59 | +3.60% | 2.91 | 3.06 | 2.58 | 2 181 645 | - | - | |
| SOUTHERN COPPER | 117.02 | +3.58% | 113.00 | 117.45 | 113.00 | 755 801 | - | - | |
| SAMSARA INC. CLASS A | 39.75 | +3.49% | 38.42 | 39.85 | 38.19 | 2 752 325 | - | - | |
| SMARTRENT INC. CLASS A | 2.39 | +3.46% | 2.30 | 2.40 | 2.29 | 1 427 444 | - | - | |
| SOLARIS OILFIELD INFRA. | 9.37 | +3.42% | 9.08 | 9.40 | 9.05 | 259 625 | - | - | |
| SAFEHOLD INC. NEW | 19.93 | +3.37% | 19.50 | 20.05 | 19.29 | 510 683 | - | - | |
| SPROTT INC. | 42.00 | +3.27% | 41.30 | 42.20 | 41.09 | 202 368 | - | - | |
| SL GREEN REALTY CORP | 52.43 | +2.95% | 51.17 | 52.61 | 50.77 | 533 703 | - | - | |
| SUNCOR ENERGY INC. | 40.14 | +2.82% | 39.12 | 40.39 | 39.12 | 4 402 226 | - | - |
