Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WARBY PARKER INC. CLASS A | 14.68 | +18.01% | 14.72 | 15.09 | 14.08 | 4 548 079 | - | - | |
| WAYFAIR INC. CLASS A | 72.94 | +6.93% | 68.53 | 73.47 | 67.96 | 5 332 952 | - | - | |
| WOLVERINE WORLD WIDE INC. | 13.37 | +4.95% | 12.85 | 13.42 | 12.54 | 2 129 661 | - | - | |
| WILLIAMS-SONOMA INC. | 318.45 | +4.44% | 305.75 | 319.06 | 304.82 | 755 145 | - | - | |
| WATERS CORP. | 336.42 | +3.90% | 325.66 | 337.64 | 324.03 | 431 018 | - | - | |
| WEIS MARKETS INC. | 65.85 | +3.44% | 64.05 | 65.91 | 63.45 | 94 521 | - | - | |
| WOLFSPEED INC. | 25.11 | +3.04% | 24.38 | 25.18 | 23.98 | 2 176 173 | - | - | |
| WORKIVA INC. CLASS A | 82.54 | +2.98% | 79.97 | 82.67 | 79.36 | 298 867 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 36.45 | +2.68% | 36.25 | 36.67 | 35.85 | 2 190 800 | - | - | |
| WHEATON PRECIOUS METALS CORP | 55.78 | +2.61% | 54.82 | 56.01 | 54.67 | 2 068 395 | - | - | |
| W&T OFFSHORE INC. | 2.38 | +2.15% | 2.34 | 2.39 | 2.33 | 808 285 | - | - | |
| W. P. CAREY INC. REIT | 57.85 | +1.87% | 57.21 | 57.93 | 56.91 | 753 361 | - | - | |
| WARRIOR MET COAL INC. | 65.93 | +1.71% | 64.67 | 66.67 | 64.12 | 534 532 | - | - | |
| WESTLAKE CORP. | 157.31 | +1.53% | 155.34 | 158.58 | 155.24 | 429 004 | - | - | |
| WALKER & DUNLOP INC | 97.82 | +1.50% | 96.49 | 97.94 | 96.14 | 86 514 | - | - | |
| WEYERHAEUSER COMPANY | 31.13 | +1.30% | 30.79 | 31.20 | 30.75 | 2 612 086 | - | - | |
| WORTHINGTON STEEL INC. | 32.09 | +1.26% | 31.78 | 32.54 | 31.78 | 134 955 | - | - | |
| WOODSIDE ENERGY GROUP | 18.58 | +1.25% | 18.40 | 18.62 | 18.40 | 1 013 286 | - | - | |
| WEBSTER FINANCIAL | 23.06 | +1.18% | 22.75 | 23.06 | 22.57 | 12 333 | - | - | |
| WESTERN ALLIANCE BANCORP. | 63.70 | +1.14% | 62.75 | 63.83 | 62.30 | 716 290 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 167.33 | +1.07% | 165.26 | 167.75 | 165.24 | 896 741 | - | - | |
| WK KELLOGG CO | 22.20 | +1.05% | 22.19 | 22.77 | 22.12 | 1 295 133 | - | - | |
| WESTERN ALLIANCE BANCORP. | 18.00 | +0.90% | 17.78 | 18.21 | 17.78 | 11 458 | - | - | |
| WESCO INTERNATIONAL INC. | 175.25 | +0.90% | 174.87 | 176.59 | 173.86 | 992 840 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 63.36 | +0.89% | 62.80 | 63.64 | 62.37 | 430 280 | - | - | |
| WEC ENERGY GROUP INC. | 85.58 | +0.79% | 84.91 | 85.65 | 84.55 | 1 542 678 | - | - | |
| W.W. GRAINGER INC. | 956.21 | +0.77% | 951.71 | 958.80 | 949.56 | 172 929 | - | - | |
| WELLTOWER INC. | 99.16 | +0.77% | 98.83 | 99.34 | 97.88 | 2 253 006 | - | - | |
| WESTERN ASSET DIV. INC. FUND | 14.58 | +0.76% | 14.42 | 14.58 | 14.41 | 381 252 | - | - | |
| WHITESTONE REIT | 12.34 | +0.73% | 12.27 | 12.34 | 12.20 | 189 206 | - | - |
