Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DINGDONG CAYMAN LTD. | 1.87 | +11.98% | 1.70 | 1.93 | 1.70 | 1 088 481 | - | - | |
| D/B/A SIBANYE-STILLWATER | 5.05 | +8.37% | 4.74 | 5.07 | 4.71 | 8 455 528 | - | - | |
| DRDGOLD LTD. | 8.66 | +8.11% | 8.47 | 8.68 | 8.37 | 445 660 | - | - | |
| DARLING INGREDIENTS INC. | 46.00 | +3.86% | 44.48 | 46.38 | 44.01 | 2 568 917 | - | - | |
| DUTCH BROS INC. CLASS A | 32.80 | +3.24% | 32.41 | 32.94 | 31.60 | 3 658 456 | - | - | |
| D/B/A CENTERSPACE | 70.93 | +3.16% | 68.79 | 71.36 | 68.79 | 97 330 | - | - | |
| DUN & BRADSTREET HLD. | 10.42 | +2.86% | 10.10 | 10.49 | 10.08 | 7 552 452 | - | - | |
| DRIL-QUIP INC. | 19.71 | +2.55% | 19.27 | 19.73 | 19.10 | 322 866 | - | - | |
| DECKERS OUTDOOR | 874.55 | +2.47% | 854.20 | 876.71 | 854.20 | 265 885 | - | - | |
| DOUGLAS DYNAMICS INC. | 24.81 | +2.44% | 24.31 | 24.81 | 24.28 | 186 137 | - | - | |
| DOLLAR GENERAL CORP. | 140.86 | +2.43% | 137.24 | 140.89 | 136.50 | 1 920 160 | - | - | |
| DIGITAL REALTY TRUST INC. | 143.54 | +2.35% | 141.50 | 144.19 | 141.04 | 10 656 960 | - | - | |
| DAQO NEW ENERGY | 18.99 | +2.21% | 18.61 | 19.34 | 18.37 | 1 744 877 | - | - | |
| DANAOS CORP. | 82.90 | +2.21% | 81.47 | 82.98 | 81.24 | 121 622 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9.83 | +2.18% | 9.63 | 9.89 | 9.51 | 973 006 | - | - | |
| DOUGLAS ELLIMAN INC. | 1.44 | +2.13% | 1.43 | 1.50 | 1.40 | 969 619 | - | - | |
| DELUXE CORP. | 22.62 | +2.08% | 22.25 | 22.72 | 22.15 | 199 435 | - | - | |
| DREAM FINDERS HOMES | 30.50 | +2.07% | 29.88 | 31.00 | 29.58 | 563 811 | - | - | |
| DYCOM INDUSTRIES INC. | 151.04 | +1.91% | 148.81 | 151.74 | 147.68 | 158 914 | - | - | |
| DT MIDSTREAM INC. | 65.31 | +1.86% | 64.02 | 65.36 | 63.87 | 682 873 | - | - | |
| DOUGLAS EMMETT INC. | 14.17 | +1.72% | 14.05 | 14.26 | 13.93 | 1 595 966 | - | - | |
| DAVITA INC. | 137.94 | +1.54% | 136.02 | 138.47 | 135.50 | 619 090 | - | - | |
| DTE ENERGY COMPANY | 116.33 | +1.39% | 114.61 | 116.50 | 114.15 | 1 461 276 | - | - | |
| DOW INC. | 59.45 | +1.38% | 58.75 | 59.59 | 58.75 | 4 207 802 | - | - | |
| DIAGEO PLC | 142.84 | +1.37% | 141.88 | 142.97 | 141.66 | 566 204 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 9.95 | +1.32% | 9.79 | 9.98 | 9.79 | 175 593 | - | - | |
| DOMINION ENERGY INC. | 52.84 | +1.32% | 52.24 | 53.10 | 51.93 | 3 712 461 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 39.59 | +1.28% | 39.09 | 39.59 | 39.06 | 198 838 | - | - | |
| DIANA SHIPPING INC. | 3.16 | +1.28% | 3.14 | 3.17 | 3.10 | 839 267 | - | - | |
| DBA SEMPRA | 76.17 | +1.25% | 75.23 | 76.25 | 74.97 | 3 376 970 | - | - |
