Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER | 3.33 | +21.53% | 2.83 | 3.34 | 2.81 | 16 545 726 | - | - | |
| ESS TECH INC. | 0.8468 | +7.94% | 0.7971 | 0.8875 | 0.7971 | 607 773 | - | - | |
| EXCELERATE ENERGY INC. CLASS A | 19.55 | +7.36% | 18.69 | 19.63 | 18.22 | 419 841 | - | - | |
| ENERFLEX LTD | 5.09 | +6.49% | 4.70 | 5.13 | 4.70 | 199 482 | - | - | |
| ENVIRI CORP. | 8.30 | +6.41% | 7.85 | 8.30 | 7.79 | 762 270 | - | - | |
| E.L.F. BEAUTY INC. | 170.43 | +5.61% | 162.36 | 170.89 | 160.91 | 1 220 194 | - | - | |
| ENVESTNET INC | 66.23 | +3.87% | 63.37 | 66.63 | 62.95 | 697 277 | - | - | |
| EXTRA SPACE STORAGE INC | 146.22 | +3.74% | 141.69 | 146.25 | 141.12 | 945 107 | - | - | |
| EURONAV NV | 19.29 | +3.71% | 18.57 | 19.31 | 18.57 | 467 719 | - | - | |
| ELME COMMUNITIES | 15.75 | +3.28% | 15.31 | 15.77 | 15.31 | 574 219 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 30.57 | +3.07% | 29.67 | 30.62 | 29.67 | 151 524 | - | - | |
| EDWARDS LIFESCIENCES | 87.42 | +2.74% | 85.31 | 87.79 | 85.01 | 3 421 899 | - | - | |
| EMERSON ELECTRIC CO. | 115.59 | +2.61% | 114.39 | 115.77 | 114.13 | 4 658 896 | - | - | |
| ENLINK MIDSTREAM LLC | 13.65 | +2.55% | 13.35 | 13.71 | 13.31 | 2 120 821 | - | - | |
| E2OPEN PARENT HLD. | 4.92 | +2.50% | 4.77 | 4.93 | 4.74 | 7 707 135 | - | - | |
| ENVISTA HOLDINGS | 19.28 | +2.39% | 18.93 | 19.29 | 18.77 | 1 690 143 | - | - | |
| EAGLE POINT INCOME CO. | 16.22 | +2.33% | 15.90 | 16.25 | 15.85 | 119 018 | - | - | |
| ENOVA INTERNATIONAL INC. | 62.86 | +2.26% | 61.77 | 63.29 | 61.47 | 366 974 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 14.20 | +2.23% | 14.43 | 14.43 | 13.98 | 8 746 | - | - | |
| ERO COPPER CORP. | 21.81 | +2.15% | 21.36 | 21.93 | 21.07 | 454 877 | - | - | |
| EASTGROUP PROPERTIES INC. | 165.11 | +2.12% | 161.92 | 165.28 | 161.36 | 300 788 | - | - | |
| EQUIFAX INC. | 239.22 | +2.10% | 234.57 | 240.37 | 233.59 | 764 079 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11.96 | +2.05% | 11.79 | 11.98 | 11.74 | 482 577 | - | - | |
| ESSEX PROPERTY TRUST INC. | 259.58 | +2.00% | 255.61 | 259.78 | 254.88 | 216 115 | - | - | |
| EXXON MOBIL CORP. | 118.44 | +1.97% | 116.20 | 118.53 | 116.19 | 17 534 369 | - | - | |
| ESCO TECHNOLOGIES INC. | 111.45 | +1.84% | 109.80 | 112.44 | 109.80 | 130 886 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 17.20 | +1.84% | 16.82 | 17.43 | 16.56 | 7 407 675 | - | - | |
| ESTEE LAUDER COMPANIES | 131.66 | +1.64% | 130.30 | 132.05 | 128.59 | 1 591 643 | - | - | |
| ENERGIZER HOLDINGS INC. | 29.75 | +1.57% | 29.46 | 29.83 | 29.33 | 452 434 | - | - | |
| EQUINOR ASA | 28.56 | +1.53% | 28.26 | 28.59 | 28.20 | 2 616 147 | - | - |
