Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre E - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ELME COMMUNITIES | 16.24 | +0.93% | 16.05 | 16.30 | 16.05 | 80 895 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 29.70 | +0.88% | 29.41 | 29.81 | 29.41 | 26 749 | - | - | |
| ENERGY VAULT HLD. | 1.17 | +0.86% | 1.15 | 1.18 | 1.13 | 128 058 | - | - | |
| ENERPAC TOOL GROUP | 38.03 | +0.85% | 37.56 | 38.19 | 37.52 | 74 727 | - | - | |
| EAGLE POINT INCOME CO. | 23.27 | +0.82% | 23.15 | 23.27 | 23.15 | 1 919 | - | - | |
| EATON VANCE TAX-MANAGED DIV. EQUITY INC | 13.69 | +0.81% | 13.57 | 13.70 | 13.57 | 106 372 | - | - | |
| EPAM SYSTEMS INC. | 189.22 | +0.76% | 188.39 | 190.07 | 186.15 | 119 402 | - | - | |
| EVE HOLDING INC. | 5.54 | +0.73% | 5.50 | 5.57 | 5.50 | 5 398 | - | - | |
| EQUITABLE HLD. | 22.06 | +0.73% | 21.88 | 22.12 | 21.88 | 11 601 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND II | 20.97 | +0.72% | 20.90 | 21.00 | 20.86 | 42 968 | - | - | |
| EATON VANCE TAX-ADVANTAGED GLOB. DIVIDE | 18.58 | +0.70% | 18.54 | 18.62 | 18.50 | 39 778 | - | - | |
| ENERGY TRANSFER LP | 16.07 | +0.69% | 16.08 | 16.14 | 16.01 | 7 657 067 | - | - | |
| ENERPLUS CORP. | 20.13 | +0.65% | 20.05 | 20.26 | 20.05 | 812 451 | - | - | |
| ECOLAB INC. | 235.07 | +0.60% | 233.17 | 235.85 | 233.17 | 139 881 | - | - | |
| EVENTBRITE INC. CLASS A | 5.30 | +0.57% | 5.25 | 5.32 | 5.21 | 312 970 | - | - | |
| EATON VANCE TAX-MANAGED BUY-WRITE INC. | 13.79 | +0.51% | 13.76 | 13.83 | 13.76 | 27 642 | - | - | |
| ELEMENT SOLUTIONS INC. | 23.92 | +0.50% | 23.80 | 24.02 | 23.78 | 364 837 | - | - | |
| EATON VANCE CORP. | 8.23 | +0.49% | 8.21 | 8.25 | 8.21 | 118 669 | - | - | |
| EAGLE POINT CREDIT CO. | 10.26 | +0.49% | 10.24 | 10.27 | 10.23 | 441 020 | - | - | |
| ENVIRI CORP. | 8.28 | +0.49% | 8.25 | 8.34 | 8.19 | 59 432 | - | - | |
| EATON VANCE MUNI. INC. TRUST | 10.16 | +0.49% | 10.15 | 10.18 | 10.14 | 42 152 | - | - | |
| EATON VANCE TAX-MANAGED GLOB. DIV. EQUI | 8.38 | +0.48% | 8.34 | 8.39 | 8.33 | 218 963 | - | - | |
| ESAB CORP. | 108.55 | +0.48% | 108.32 | 109.16 | 108.28 | 13 271 | - | - | |
| EATON VANCE TAX ADVANTAGED DIVIDEND INC | 24.10 | +0.46% | 24.00 | 24.16 | 24.00 | 53 465 | - | - | |
| EASTGROUP PROPERTIES INC. | 166.61 | +0.45% | 165.58 | 168.37 | 165.13 | 51 276 | - | - | |
| ELLINGTON FIN. | 24.55 | +0.45% | 24.46 | 24.55 | 24.46 | 2 107 | - | - | |
| EDWARDS LIFESCIENCES | 89.54 | +0.45% | 89.33 | 89.92 | 89.00 | 397 168 | - | - | |
| EVOLENT HEALTH INC CLASS A | 23.15 | +0.35% | 22.90 | 23.20 | 22.58 | 382 288 | - | - | |
| EVERCORE INC. CLASS A | 204.15 | +0.33% | 203.69 | 204.86 | 202.21 | 24 473 | - | - | |
| EAGLE POINT CREDIT CO. | 24.90 | +0.32% | 24.85 | 24.97 | 24.85 | 5 260 | - | - |
