Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENVIVA INC. | 0.5700 | -5.30% | 0.6097 | 0.6097 | 0.5700 | 288 499 | - | - | |
| EMEREN GROUP LTD ADS | 1.71 | -5.00% | 1.81 | 1.82 | 1.71 | 345 778 | - | - | |
| ENERGY VAULT HLD. | 1.31 | -2.96% | 1.38 | 1.41 | 1.28 | 783 019 | - | - | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 18.16 | -2.63% | 18.89 | 18.90 | 17.45 | 161 706 | - | - | |
| EMCOR GROUP INC. | 388.66 | -1.75% | 395.59 | 400.97 | 379.57 | 4 335 070 | - | - | |
| EMERALD HOLDING INC. | 5.70 | -1.72% | 5.74 | 5.74 | 5.58 | 38 256 | - | - | |
| EVOLENT HEALTH INC CLASS A | 21.19 | -1.58% | 21.59 | 21.59 | 20.54 | 1 713 424 | - | - | |
| ENDEAVOUR SILVER | 3.97 | -1.49% | 4.10 | 4.13 | 3.89 | 6 145 511 | - | - | |
| ERO COPPER CORP. | 21.30 | -1.43% | 21.78 | 21.85 | 20.98 | 409 642 | - | - | |
| EDWARDS LIFESCIENCES | 86.89 | -1.14% | 87.68 | 87.91 | 85.79 | 4 613 741 | - | - | |
| EMBRAER S.A. | 27.79 | -1.10% | 28.08 | 28.08 | 27.08 | 1 296 142 | - | - | |
| ENVESTNET INC | 65.51 | -1.10% | 66.82 | 66.87 | 64.54 | 485 333 | - | - | |
| ENERSYS | 107.84 | -1.06% | 108.97 | 109.48 | 106.14 | 256 669 | - | - | |
| ENTRAVISION COMMUNICATIONS | 2.16 | -0.92% | 2.16 | 2.23 | 2.12 | 1 405 716 | - | - | |
| ELDORADO GOLD CORP. | 16.17 | -0.80% | 16.38 | 16.45 | 16.01 | 1 284 439 | - | - | |
| ESS TECH INC. | 0.7454 | -0.71% | 0.7561 | 0.7600 | 0.7200 | 814 811 | - | - | |
| ENEL CHILE S.A. ADS EACH | 2.94 | -0.68% | 2.96 | 2.99 | 2.91 | 253 541 | - | - | |
| EPR PROPERTIES 5.750% SERIES G CUMULATI | 19.38 | -0.62% | 19.46 | 19.75 | 19.38 | 10 641 | - | - | |
| EAGLE MATERIALS INC | 232.39 | -0.49% | 233.83 | 234.59 | 224.61 | 477 786 | - | - | |
| EAGLE POINT CREDIT CO. | 24.36 | -0.45% | 24.30 | 24.36 | 24.24 | 6 979 | - | - | |
| EAGLE POINT CREDIT CO. | 22.50 | -0.40% | 22.53 | 22.58 | 22.45 | 4 913 | - | - | |
| EATON CORP. | 332.85 | -0.40% | 333.45 | 335.00 | 322.22 | 3 837 384 | - | - | |
| ELLINGTON FINANCIAL INC. | 12.12 | -0.33% | 12.09 | 12.14 | 12.04 | 897 113 | - | - | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21.34 | -0.28% | 21.22 | 21.34 | 21.14 | 38 860 | - | - | |
| EQT CORP. | 41.09 | -0.27% | 41.32 | 41.70 | 40.97 | 9 955 476 | - | - | |
| EAGLE POINT CREDIT CO. | 19.55 | -0.26% | 19.69 | 19.70 | 19.50 | 11 943 | - | - | |
| ENDAVA PLC ADS EACH | 26.94 | -0.26% | 26.90 | 27.42 | 26.62 | 866 294 | - | - | |
| EQUITY COMMONWEALTH 6.50% PFD CONV SHS | 24.69 | -0.24% | 24.78 | 24.79 | 24.65 | 47 374 | - | - | |
| EPR PROPERTIES SERIES E CUMULATIVE CONV | 27.75 | -0.18% | 27.72 | 28.00 | 27.59 | 3 835 | - | - | |
| ENERGY TRANSFER L.P. SERIES I FIXED RAT | 10.94 | -0.18% | 10.96 | 10.96 | 10.93 | 17 235 | - | - |
