Palmarès et cotations US NYSE Actions - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 117.26 | +2.87% | 114.12 | 117.49 | 113.99 | 28 194 622 | - | - | |
| EQT CORP. | 41.09 | -0.27% | 41.32 | 41.70 | 40.97 | 9 955 476 | - | - | |
| ENERGY TRANSFER LP | 15.67 | +0.84% | 15.55 | 15.67 | 15.52 | 7 122 347 | - | - | |
| EQUITRANS MIDSTREAM | 14.28 | -0.07% | 14.30 | 14.47 | 14.20 | 6 306 480 | - | - | |
| ENDEAVOUR SILVER | 3.97 | -1.49% | 4.10 | 4.13 | 3.89 | 6 145 511 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 17.68 | +0.45% | 17.66 | 17.84 | 17.61 | 6 094 120 | - | - | |
| EXPEDITORS INTL. OF WASHINGTON | 120.90 | +0.57% | 120.31 | 121.15 | 119.67 | 6 031 120 | - | - | |
| ENERPLUS CORP. | 20.09 | +0.00% | 19.96 | 20.32 | 19.96 | 5 466 460 | - | - | |
| ENBRIDGE INC | 36.58 | +2.29% | 35.97 | 36.62 | 35.74 | 5 355 680 | - | - | |
| EDISON INTERNATIONAL | 76.85 | +2.92% | 74.97 | 77.02 | 74.74 | 5 114 663 | - | - | |
| EQUITY RESIDENTIAL | 65.03 | +1.77% | 64.28 | 65.07 | 63.82 | 4 930 166 | - | - | |
| EQUITABLE HOLDINGS INC. | 41.49 | -0.02% | 41.54 | 41.64 | 40.69 | 4 822 082 | - | - | |
| EVERSOURCE ENERGY D/B/A | 59.23 | +2.88% | 57.85 | 59.26 | 57.66 | 4 650 490 | - | - | |
| EDWARDS LIFESCIENCES | 86.89 | -1.14% | 87.68 | 87.91 | 85.79 | 4 613 741 | - | - | |
| ELI LILLY AND CO. | 820.34 | +0.65% | 818.80 | 826.21 | 811.10 | 4 468 695 | - | - | |
| EMCOR GROUP INC. | 388.66 | -1.75% | 395.59 | 400.97 | 379.57 | 4 335 070 | - | - | |
| ELASTIC N.V. | 104.05 | +11.67% | 107.00 | 107.00 | 100.51 | 4 326 789 | - | - | |
| EMERSON ELECTRIC CO. | 112.16 | +1.14% | 110.75 | 112.25 | 109.54 | 4 313 249 | - | - | |
| ENLINK MIDSTREAM LLC | 12.69 | +2.59% | 12.49 | 12.69 | 12.37 | 4 260 966 | - | - | |
| ELEVANCE HEALTH INC. | 538.48 | +6.14% | 523.87 | 542.37 | 518.00 | 4 053 550 | - | - | |
| EOG RESOURCES INC. | 124.55 | +1.88% | 122.54 | 124.74 | 122.54 | 4 015 629 | - | - | |
| EATON CORP. | 332.85 | -0.40% | 333.45 | 335.00 | 322.22 | 3 837 384 | - | - | |
| ENTERGY CORP. | 112.49 | +4.37% | 109.01 | 112.68 | 108.18 | 3 106 043 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28.50 | +1.39% | 28.16 | 28.51 | 28.13 | 2 942 199 | - | - | |
| EQUINOR ASA | 29.14 | +2.28% | 28.90 | 29.14 | 28.73 | 2 877 018 | - | - | |
| ENVISTA HOLDINGS | 19.36 | +2.54% | 18.94 | 19.41 | 18.92 | 2 869 759 | - | - | |
| ESTEE LAUDER COMPANIES | 123.36 | +1.62% | 121.72 | 123.46 | 121.06 | 2 723 255 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 26.78 | +1.25% | 26.52 | 26.87 | 26.44 | 2 560 411 | - | - | |
| ESSENTIAL UTILITIES INC. | 37.73 | +3.17% | 36.79 | 37.76 | 36.73 | 2 548 032 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 5.70 | +11.98% | 5.13 | 5.72 | 5.04 | 2 464 116 | - | - |
