Palmarès et cotations US NYSE Actions - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORP. | 30.42 | -22.06% | 29.92 | 31.50 | 29.55 | 69 836 351 | - | - | |
| GINKGO BIOWORKS HLD. | 0.9200 | +2.98% | 0.9099 | 0.9634 | 0.8830 | 59 234 004 | - | - | |
| BANCO BRADESCO SA ADS | 2.60 | -4.06% | 2.65 | 2.66 | 2.59 | 55 662 786 | - | - | |
| PALANTIR TECHNOLOGIES | 21.14 | -1.95% | 21.49 | 21.58 | 20.94 | 53 773 765 | - | - | |
| PFIZER INC. | 28.18 | -0.32% | 27.76 | 28.25 | 27.32 | 47 794 013 | - | - | |
| SNAP INC. CLASS A | 16.55 | -1.14% | 16.71 | 16.76 | 16.11 | 36 712 903 | - | - | |
| TRICON RESIDENTIAL INC. | 11.25 | +0.00% | 11.23 | 11.25 | 11.23 | 36 626 708 | - | - | |
| NIO INC. ADS | 5.33 | +2.11% | 5.37 | 5.41 | 5.23 | 34 222 703 | - | - | |
| AMC ENTERTAINMENT HLD. | 3.05 | -4.39% | 3.02 | 3.17 | 2.91 | 31 527 242 | - | - | |
| FORD MOTOR COMPANY | 12.13 | -0.16% | 12.14 | 12.22 | 12.06 | 29 048 142 | - | - | |
| BANK OF AMERICA | 38.28 | +1.51% | 37.53 | 38.42 | 37.46 | 26 825 970 | - | - | |
| AGILITI INC. | 10.05 | +0.00% | 10.10 | 10.10 | 10.05 | 26 512 214 | - | - | |
| UBER TECHNOLOGIES INC. | 67.93 | +2.30% | 66.81 | 68.57 | 66.75 | 25 888 679 | - | - | |
| GAMESTOP CORP. | 18.01 | +13.13% | 15.90 | 18.51 | 15.35 | 25 400 070 | - | - | |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING | 56.47 | +0.00% | 56.25 | 57.29 | 56.11 | 24 215 765 | - | - | |
| CARNIVAL CORP. | 14.56 | +1.82% | 14.31 | 14.70 | 14.27 | 24 182 667 | - | - | |
| NU HOLDINGS | 11.79 | -1.75% | 11.95 | 11.96 | 11.70 | 23 318 263 | - | - | |
| AT&T INC. | 17.18 | +0.41% | 17.10 | 17.19 | 17.04 | 22 045 194 | - | - | |
| VALE S.A. ADS | 12.58 | +0.24% | 12.40 | 12.59 | 12.37 | 22 003 753 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 4.69 | +5.16% | 4.33 | 4.75 | 4.29 | 20 856 303 | - | - | |
| KOSMOS ENERGY LTD. | 6.17 | +2.66% | 6.05 | 6.27 | 6.05 | 20 814 408 | - | - | |
| ENERGY TRANSFER LP | 16.23 | -0.12% | 16.33 | 16.40 | 16.08 | 20 652 965 | - | - | |
| ALIGHT INC. CLASS A | 7.69 | -1.16% | 7.55 | 7.83 | 7.48 | 20 137 964 | - | - | |
| SHOPIFY | 62.45 | -0.45% | 63.57 | 63.80 | 61.61 | 19 279 163 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.29 | -3.82% | 6.33 | 6.35 | 6.24 | 18 945 777 | - | - | |
| BARRICK GOLD CORP. | 17.03 | +1.85% | 16.80 | 17.14 | 16.80 | 18 735 802 | - | - | |
| KINROSS GOLD CORP. | 7.53 | +6.06% | 7.18 | 7.56 | 7.16 | 18 631 960 | - | - | |
| HECLA MINING COMPANY | 5.47 | +11.41% | 5.06 | 5.49 | 5.06 | 18 016 659 | - | - | |
| EXXON MOBIL CORP. | 118.44 | +1.97% | 116.20 | 118.53 | 116.19 | 17 534 369 | - | - | |
| NEXTERA ENERGY INC. | 74.58 | +2.37% | 73.00 | 74.73 | 72.58 | 16 620 806 | - | - |
