Palmarès et cotations US NYSE Actions - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PACIFIC GAS & ELECTRIC CO. | 18.68 | +0.43% | 18.60 | 18.88 | 18.60 | 4 282 348 | - | - | |
| AMBEV S.A. ADS EACH | 2.40 | -0.83% | 2.38 | 2.41 | 2.37 | 4 269 769 | - | - | |
| NU HOLDINGS | 11.74 | +0.69% | 11.73 | 11.77 | 11.58 | 4 251 596 | - | - | |
| PFIZER INC. | 28.62 | -0.07% | 28.66 | 28.71 | 28.48 | 4 207 139 | - | - | |
| VELO3D INC. | 0.2000 | -8.42% | 0.2195 | 0.2195 | 0.1940 | 3 756 803 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 5.18 | +3.39% | 5.01 | 5.21 | 4.98 | 3 746 313 | - | - | |
| HECLA MINING COMPANY | 6.14 | +0.66% | 6.17 | 6.19 | 5.98 | 3 736 488 | - | - | |
| COEUR MINING INC. | 5.84 | -0.68% | 5.92 | 5.99 | 5.68 | 3 660 082 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15.14 | +0.80% | 15.14 | 15.19 | 15.00 | 3 554 062 | - | - | |
| AT&T INC. | 17.44 | +0.23% | 17.38 | 17.45 | 17.35 | 3 533 890 | - | - | |
| ENDEAVOUR SILVER | 3.90 | +0.78% | 3.97 | 4.07 | 3.83 | 3 381 652 | - | - | |
| FREEPORT-MCMORAN INC. | 54.49 | +0.48% | 54.00 | 54.56 | 53.38 | 3 243 346 | - | - | |
| WALMART INC. | 64.71 | +0.09% | 64.42 | 64.76 | 64.31 | 3 190 545 | - | - | |
| JOHNSON CONTROLS INTL. PLC ORD. | 71.10 | +3.01% | 71.80 | 72.99 | 70.67 | 3 137 002 | - | - | |
| FIRST MAJESTIC SILVER | 7.95 | +0.13% | 8.04 | 8.09 | 7.75 | 3 110 774 | - | - | |
| BARCLAYS PLC | 11.11 | -0.09% | 11.12 | 11.15 | 11.10 | 3 068 595 | - | - | |
| CUSHMAN & WAKEFIELD PLC | 11.48 | -2.05% | 11.32 | 11.83 | 11.30 | 3 051 799 | - | - | |
| NOKIA CORP. | 3.86 | -1.28% | 3.87 | 3.87 | 3.84 | 3 025 917 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.55 | +0.31% | 6.48 | 6.56 | 6.47 | 2 967 022 | - | - | |
| FULL TRUCK ALLIANCE CO. | 9.61 | +2.02% | 9.50 | 9.68 | 9.28 | 2 905 963 | - | - | |
| KE HOLDINGS INC ADS EACH | 19.21 | -1.34% | 19.45 | 19.45 | 19.08 | 2 857 146 | - | - | |
| UBER TECHNOLOGIES INC. | 65.35 | -0.49% | 65.64 | 65.87 | 65.12 | 2 843 320 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 148.98 | -0.36% | 150.90 | 154.59 | 147.60 | 2 818 618 | - | - | |
| NUSCALE POWER CORP. | 7.25 | +14.90% | 6.37 | 7.29 | 6.37 | 2 551 901 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 15.30 | -0.78% | 15.10 | 15.46 | 14.95 | 2 520 379 | - | - | |
| UNDER ARMOUR INC. CLASS A | 6.80 | +0.29% | 6.78 | 6.91 | 6.78 | 2 454 639 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1.96 | -3.92% | 2.02 | 2.04 | 1.94 | 2 423 854 | - | - | |
| AVANGRID INC. | 35.83 | -0.03% | 35.85 | 35.91 | 35.77 | 2 395 900 | - | - | |
| CVS HEALTH CORP. | 57.63 | -0.09% | 57.65 | 57.72 | 57.27 | 2 390 412 | - | - | |
| SWEETGREEN INC. CLASS A | 33.62 | +5.89% | 31.91 | 33.99 | 31.91 | 2 389 754 | - | - |
