Palmarés y listas de precios de US NYSE Acciones - Volumen - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUBOTV INC. | 1,23 | +6,96% | 1,15 | 1,24 | 1,13 | 6.127.793 | - | - | |
| UBER TECHNOLOGIES INC. | 68,62 | +0,03% | 68,60 | 68,89 | 67,76 | 6.050.054 | - | - | |
| DXC TECHNOLOGY CO. | 18,20 | -1,36% | 18,88 | 19,02 | 17,91 | 5.874.325 | - | - | |
| TERRAN ORBITAL CORP. | 0,8585 | +17,15% | 0,7104 | 0,8610 | 0,7104 | 5.851.621 | - | - | |
| NU HOLDINGS | 11,55 | -2,28% | 11,77 | 11,79 | 11,44 | 5.842.838 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 165,88 | -1,36% | 168,18 | 168,40 | 163,79 | 5.783.257 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,90 | +1,37% | 5,88 | 5,94 | 5,84 | 5.692.942 | - | - | |
| KENVUE INC. | 18,28 | -0,05% | 18,21 | 18,31 | 18,09 | 5.493.406 | - | - | |
| ENERPLUS CORP. | 20,09 | +0,00% | 19,96 | 20,32 | 19,96 | 5.466.460 | - | - | |
| ALIBABA GROUP HOLDING | 77,86 | -1,82% | 79,00 | 79,08 | 77,67 | 5.222.547 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 5,59 | -0,89% | 5,57 | 5,63 | 5,49 | 5.178.256 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 17,47 | +3,68% | 16,79 | 17,54 | 16,75 | 5.121.599 | - | - | |
| UIPATH INC. CLASS A | 11,87 | -1,17% | 11,97 | 12,04 | 11,81 | 5.113.538 | - | - | |
| LUFAX HOLDING LTD ADS | 2,18 | -5,22% | 2,22 | 2,23 | 2,12 | 5.058.921 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 20,41 | -0,87% | 20,50 | 20,68 | 20,19 | 4.983.384 | - | - | |
| WALMART INC. | 66,53 | -0,64% | 66,95 | 66,96 | 66,35 | 4.830.922 | - | - | |
| SNOWFLAKE INC. CLASS A | 128,79 | +1,60% | 128,75 | 130,64 | 127,15 | 4.795.789 | - | - | |
| SOUTHWEST AIRLINES CO. | 28,32 | -4,65% | 29,50 | 29,60 | 28,31 | 4.788.194 | - | - | |
| SNAP INC. CLASS A | 15,13 | -0,39% | 15,13 | 15,41 | 15,00 | 4.754.673 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 131,83 | -0,47% | 131,50 | 134,85 | 130,02 | 4.746.507 | - | - | |
| EQUITRANS MIDSTREAM | 14,36 | +0,35% | 14,25 | 14,39 | 14,13 | 4.683.084 | - | - | |
| KEYCORP | 13,39 | -2,05% | 13,52 | 13,54 | 13,28 | 4.639.324 | - | - | |
| NOKIA CORP. | 3,82 | -0,52% | 3,81 | 3,82 | 3,78 | 4.622.461 | - | - | |
| GERDAU S.A. | 3,18 | +1,60% | 3,12 | 3,20 | 3,10 | 4.541.059 | - | - | |
| FREEPORT-MCMORAN INC. | 49,24 | -1,52% | 48,91 | 49,28 | 48,28 | 4.403.782 | - | - | |
| BAYTEX ENERGY CORP | 3,38 | -1,17% | 3,40 | 3,42 | 3,34 | 4.348.511 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1,77 | -0,56% | 1,77 | 1,78 | 1,74 | 4.273.439 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 42,74 | +0,40% | 42,53 | 42,79 | 41,88 | 4.123.975 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,69 | -1,82% | 2,71 | 2,71 | 2,68 | 4.100.242 | - | - | |
| U.S. BANCORP | 38,10 | -1,68% | 38,69 | 38,82 | 37,81 | 4.057.002 | - | - |
