US NYSE Stocks price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WELLS FARGO & CO. | 61.08 | +0.03% | 61.41 | 61.63 | 60.88 | 15,795,215 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 44.03 | -0.18% | 44.30 | 44.30 | 43.73 | 15,763,120 | - | - | |
| UBER TECHNOLOGIES INC. | 65.67 | -0.58% | 66.50 | 66.64 | 65.52 | 15,686,602 | - | - | |
| REDDIT INC. CLASS A | 62.04 | +10.04% | 61.20 | 66.15 | 60.62 | 15,105,605 | - | - | |
| EXXON MOBIL CORP. | 119.64 | +1.50% | 118.30 | 119.83 | 117.96 | 15,097,633 | - | - | |
| UNDER ARMOUR INC. CLASS A | 6.78 | +1.04% | 6.64 | 6.85 | 6.54 | 15,065,670 | - | - | |
| VERIZON COMMUNICATIONS INC. | 40.06 | -0.47% | 40.39 | 40.41 | 39.83 | 14,661,592 | - | - | |
| COEUR MINING INC. | 5.88 | +11.57% | 5.50 | 5.94 | 5.45 | 14,537,688 | - | - | |
| DXC TECHNOLOGY CO. | 16.52 | -16.90% | 15.87 | 16.90 | 15.70 | 13,466,075 | - | - | |
| VIRGIN GALACTIC HLD. | 1.01 | -1.94% | 1.01 | 1.08 | 0.96 | 13,285,885 | - | - | |
| AMBEV S.A. ADS EACH | 2.42 | +1.26% | 2.40 | 2.42 | 2.37 | 12,963,896 | - | - | |
| NORWEGIAN CRUISE LINE HLD. | 15.75 | -0.88% | 15.93 | 16.11 | 15.68 | 12,956,613 | - | - | |
| PAN AMERICAN SILVER | 21.74 | +5.53% | 21.55 | 21.78 | 20.84 | 12,721,737 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18.60 | +0.81% | 18.59 | 18.60 | 18.47 | 12,617,079 | - | - | |
| SHOPIFY | 58.53 | +1.25% | 57.95 | 58.59 | 57.04 | 12,212,936 | - | - | |
| SNAP INC. CLASS A | 16.05 | +0.19% | 16.01 | 16.25 | 15.93 | 12,182,533 | - | - | |
| KINDER MORGAN INC. | 19.70 | +0.51% | 19.63 | 19.79 | 19.52 | 12,148,122 | - | - | |
| KINROSS GOLD CORP. | 8.00 | +2.04% | 7.94 | 8.02 | 7.89 | 12,028,985 | - | - | |
| NIKE INC. | 92.18 | +0.45% | 92.01 | 92.29 | 91.34 | 12,013,952 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1.91 | +2.69% | 1.87 | 1.93 | 1.81 | 11,982,096 | - | - | |
| D/B/A SIBANYE-STILLWATER | 5.69 | +4.02% | 5.57 | 5.80 | 5.52 | 11,821,747 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.53 | +0.93% | 6.48 | 6.54 | 6.45 | 11,560,693 | - | - | |
| COCA-COLA CO. | 63.03 | -0.46% | 63.34 | 63.37 | 62.94 | 11,502,034 | - | - | |
| HALEON PLC ADS EACH | 8.51 | +1.67% | 8.40 | 8.52 | 8.39 | 11,451,940 | - | - | |
| U.S. BANCORP | 41.43 | -0.53% | 41.96 | 41.96 | 41.31 | 11,358,627 | - | - | |
| GENERAL MOTORS CO. | 45.76 | -0.24% | 46.07 | 46.08 | 45.58 | 11,338,763 | - | - | |
| ENDEAVOUR SILVER | 3.87 | +10.57% | 3.65 | 3.89 | 3.65 | 10,994,464 | - | - | |
| ENERGY TRANSFER LP | 15.96 | +0.82% | 15.87 | 15.98 | 15.79 | 10,724,379 | - | - | |
| AMCOR PLC | 10.27 | -0.87% | 10.40 | 10.40 | 10.22 | 10,402,252 | - | - | |
| CHEWY INC. CLASS A | 16.04 | -5.48% | 16.59 | 16.72 | 15.80 | 10,279,297 | - | - |
