US NYSE Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 5.22 | -3.87% | 5.48 | 5.49 | 5.22 | 1,876,419 | - | - | |
| DBA SEMPRA | 73.99 | +1.76% | 73.18 | 74.08 | 72.18 | 4,318,695 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 37.61 | +0.24% | 37.65 | 37.93 | 37.47 | 378,407 | - | - | |
| CHEGG INC. | 5.06 | -1.94% | 5.14 | 5.22 | 5.06 | 2,866,828 | - | - | |
| ELLINGTON FIN. | 25.29 | +0.08% | 25.27 | 25.29 | 25.25 | 615 | - | - | |
| HOWMET AEROSPACE INC. | 79.83 | -0.44% | 80.26 | 80.35 | 79.61 | 4,329,927 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 24.00 | -0.83% | 24.00 | 24.00 | 24.00 | 756 | - | - | |
| ENVIVA INC. | 0.5320 | -0.28% | 0.5400 | 0.5800 | 0.5250 | 337,877 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24.94 | -0.28% | 25.00 | 25.09 | 24.88 | 19,911 | - | - | |
| SWEETGREEN INC. CLASS A | 23.25 | +2.24% | 22.64 | 23.50 | 22.56 | 1,802,041 | - | - | |
| HERBALIFE LTD. | 10.06 | +3.50% | 9.73 | 10.07 | 9.62 | 1,541,182 | - | - | |
| ENFUSION INC. CLASS A | 9.73 | -0.51% | 9.81 | 9.87 | 9.57 | 259,873 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13.44 | -0.37% | 13.50 | 13.50 | 13.42 | 134,846 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 6.74 | +0.45% | 6.74 | 6.75 | 6.71 | 47,431 | - | - | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21.78 | -0.23% | 21.97 | 22.00 | 21.65 | 23,627 | - | - | |
| APOLLO TACTICAL INC. FUND | 14.31 | -0.42% | 14.44 | 14.44 | 14.29 | 127,613 | - | - | |
| GLACIER BANCORP INC. | 38.16 | +0.69% | 38.05 | 38.60 | 37.96 | 650,701 | - | - | |
| BLACKROCK 2037 MUNI. TARGET TERM TRUST | 24.32 | +0.83% | 24.45 | 24.45 | 24.25 | 32,663 | - | - | |
| YALLA GROUP LTD. | 4.90 | +0.41% | 4.86 | 4.95 | 4.86 | 221,909 | - | - | |
| VALMONT INDUSTRIES INC. | 246.50 | -0.49% | 248.51 | 253.00 | 246.50 | 242,245 | - | - | |
| GATOS SILVER INC. | 10.52 | +2.14% | 10.26 | 10.87 | 10.10 | 747,125 | - | - | |
| WORLD KINECT CORP. | 24.50 | +2.00% | 24.13 | 24.59 | 24.10 | 753,514 | - | - | |
| SOUTHERN CO. | 22.01 | -0.54% | 22.18 | 22.23 | 21.92 | 45,601 | - | - | |
| PYROPHYTE ACQUISITION | 11.37 | +0.00% | 11.37 | 11.37 | 11.37 | 581 | - | - | |
| FORD MOTOR CO. | 24.41 | -0.08% | 24.50 | 24.59 | 24.33 | 41,380 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 30.93 | -0.64% | 31.23 | 31.41 | 30.90 | 2,233,537 | - | - | |
| CARNIVAL CORP. | 14.12 | -3.29% | 14.53 | 14.59 | 14.11 | 25,822,233 | - | - | |
| GLOBAL MEDICAL REIT INC. | 8.47 | -0.12% | 8.50 | 8.59 | 8.46 | 367,718 | - | - | |
| AMETEK INC. | 169.58 | +0.91% | 168.21 | 169.91 | 168.21 | 1,008,450 | - | - | |
| ALBEMARLE CORP. | 59.08 | +0.61% | 58.78 | 60.36 | 58.78 | 163,358 | - | - |
