US NYSE Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 66.40 | -5.72% | 64.50 | 67.20 | 63.84 | 83,948,254 | - | - | |
| PALANTIR TECHNOLOGIES | 21.56 | +0.75% | 21.58 | 21.73 | 21.06 | 67,263,942 | - | - | |
| SHOPIFY | 62.73 | -18.59% | 63.67 | 64.20 | 60.64 | 58,136,116 | - | - | |
| NIO INC. ADS | 5.22 | -5.26% | 5.25 | 5.28 | 5.11 | 54,195,592 | - | - | |
| GINKGO BIOWORKS HLD. | 0.8934 | -4.35% | 0.9222 | 0.9521 | 0.8800 | 44,923,672 | - | - | |
| PFIZER INC. | 28.27 | +1.80% | 27.70 | 28.34 | 27.52 | 38,881,741 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 15.74 | +12.83% | 14.57 | 16.13 | 14.54 | 38,486,173 | - | - | |
| FORD MOTOR COMPANY | 12.15 | -0.16% | 12.08 | 12.25 | 12.02 | 38,057,655 | - | - | |
| TRICON RESIDENTIAL INC. | 11.25 | +0.00% | 11.23 | 11.25 | 11.23 | 36,626,708 | - | - | |
| COUPANG INC. CLASS A | 21.46 | -9.26% | 22.09 | 22.26 | 21.30 | 34,549,005 | - | - | |
| BANK OF AMERICA | 37.71 | -0.34% | 37.70 | 37.82 | 37.51 | 32,773,275 | - | - | |
| SNAP INC. CLASS A | 16.74 | -2.33% | 16.39 | 16.98 | 16.33 | 31,310,398 | - | - | |
| VIRGIN GALACTIC HLD. | 1.00 | -0.99% | 0.97 | 1.01 | 0.90 | 27,330,019 | - | - | |
| ALIGHT INC. CLASS A | 7.78 | -16.25% | 8.43 | 8.61 | 7.47 | 27,226,615 | - | - | |
| KINROSS GOLD CORP. | 7.10 | +4.87% | 6.80 | 7.20 | 6.78 | 27,146,493 | - | - | |
| AGILITI INC. | 10.05 | +0.00% | 10.10 | 10.10 | 10.05 | 26,512,214 | - | - | |
| AT&T INC. | 17.11 | +0.18% | 17.03 | 17.20 | 17.00 | 24,808,987 | - | - | |
| TOAST INC. CLASS A | 26.82 | +13.02% | 25.18 | 27.31 | 24.83 | 24,803,604 | - | - | |
| AMC ENTERTAINMENT HLD. | 3.19 | +0.00% | 3.15 | 3.27 | 3.07 | 24,598,943 | - | - | |
| GAMESTOP CORP. | 15.92 | -2.39% | 16.05 | 17.24 | 15.33 | 24,588,179 | - | - | |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING | 56.47 | +0.00% | 56.25 | 57.29 | 56.11 | 24,215,765 | - | - | |
| KENVUE INC. | 20.45 | +1.84% | 20.08 | 20.68 | 19.99 | 23,660,696 | - | - | |
| CARNIVAL CORP. | 14.30 | +1.27% | 14.02 | 14.33 | 13.98 | 23,490,205 | - | - | |
| XPENG INC. ADS | 7.89 | -6.41% | 8.01 | 8.03 | 7.67 | 21,615,185 | - | - | |
| NU HOLDINGS | 12.00 | +0.08% | 11.93 | 12.10 | 11.92 | 20,910,670 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 4.46 | +4.21% | 4.21 | 4.47 | 4.16 | 20,791,376 | - | - | |
| DOUBLEVERIFY HLD. | 18.78 | -38.57% | 18.67 | 19.02 | 17.74 | 20,278,499 | - | - | |
| NEXGEN ENERGY LTD. | 7.68 | -12.23% | 8.50 | 8.55 | 7.47 | 19,731,481 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 16.89 | +24.93% | 15.74 | 17.23 | 15.24 | 19,727,517 | - | - | |
| WELLS FARGO & CO. | 61.23 | +1.61% | 60.15 | 61.43 | 60.10 | 18,697,436 | - | - |
