US NYSE Stocks price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 169.60 | -5.36% | 178.80 | 178.84 | 165.67 | 10,278,665 | - | - | |
| DOLLAR GENERAL CORP. | 135.62 | -2.63% | 143.89 | 145.50 | 132.12 | 2,061,378 | - | - | |
| D/B/A SIBANYE-STILLWATER | 5.2050 | +3.27% | 5.0200 | 5.2600 | 5.0000 | 1,713,515 | - | - | |
| D-WAVE QUANTUM INC. | 1.41 | -0.70% | 1.48 | 1.49 | 1.38 | 1,020,592 | - | - | |
| DANAHER CORP. | 251.26 | -1.82% | 248.95 | 252.29 | 248.53 | 879,708 | - | - | |
| DOMINION ENERGY INC. | 52.86 | +0.80% | 52.65 | 53.02 | 52.46 | 806,770 | - | - | |
| DELTA AIR LINES INC. | 49.60 | -0.60% | 50.00 | 50.10 | 49.39 | 787,885 | - | - | |
| DEVON ENERGY CORP. | 47.50 | +0.66% | 47.19 | 47.69 | 47.19 | 738,561 | - | - | |
| DUTCH BROS INC. CLASS A | 35.86 | -1.65% | 36.24 | 36.85 | 35.72 | 689,017 | - | - | |
| DYNATRACE INC. | 45.80 | -0.91% | 45.76 | 46.04 | 45.36 | 514,160 | - | - | |
| DICK S SPORTING GOODS INC | 223.44 | -1.15% | 227.28 | 228.50 | 223.24 | 385,956 | - | - | |
| DXC TECHNOLOGY CO. | 15.11 | +0.13% | 15.02 | 15.14 | 14.78 | 371,031 | - | - | |
| DARLING INGREDIENTS INC. | 39.38 | -1.25% | 39.70 | 39.86 | 39.02 | 347,033 | - | - | |
| DOW INC. | 57.28 | +0.49% | 57.00 | 57.36 | 56.98 | 332,425 | - | - | |
| DAQO NEW ENERGY | 22.20 | +4.32% | 21.15 | 22.23 | 20.71 | 329,678 | - | - | |
| DAYFORCE INC. | 51.73 | -2.65% | 52.68 | 52.71 | 51.14 | 300,120 | - | - | |
| DUN & BRADSTREET HLD. | 9.49 | +1.28% | 9.44 | 9.52 | 9.39 | 299,379 | - | - | |
| DHT HOLDINGS INC. | 12.03 | +0.17% | 12.00 | 12.09 | 11.97 | 291,533 | - | - | |
| DOUBLEVERIFY HLD. | 18.72 | -1.68% | 18.83 | 18.98 | 18.69 | 274,475 | - | - | |
| DUPONT DE NEMOURS INC. | 81.01 | -0.32% | 81.14 | 81.50 | 80.83 | 272,679 | - | - | |
| DEUTSCHE BANK AG | 16.68 | +0.72% | 16.70 | 16.74 | 16.66 | 262,473 | - | - | |
| DIGITALOCEAN HLD. | 36.62 | +0.33% | 36.31 | 36.64 | 36.03 | 260,775 | - | - | |
| DBA SEMPRA | 74.03 | +0.00% | 74.29 | 74.64 | 73.90 | 236,446 | - | - | |
| DUKE ENERGY CORP. | 100.16 | -0.26% | 100.78 | 101.04 | 100.02 | 233,228 | - | - | |
| DEERE & COMPANY | 366.56 | +0.43% | 365.34 | 367.97 | 364.95 | 214,496 | - | - | |
| DNP SELECT INCOME FUND INC. | 8.57 | +0.47% | 8.52 | 8.57 | 8.52 | 207,447 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9.40 | +0.75% | 9.46 | 9.50 | 9.28 | 200,298 | - | - | |
| DIGITAL REALTY TRUST INC. | 143.33 | +1.34% | 142.86 | 143.80 | 141.95 | 188,373 | - | - | |
| DOUGLAS EMMETT INC. | 13.18 | +1.54% | 13.06 | 13.29 | 13.06 | 185,294 | - | - | |
| DESPEGAR.COM | 15.31 | +0.39% | 15.26 | 15.46 | 15.12 | 184,095 | - | - |
