US NYSE Stocks price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHEWY INC. CLASS A | 21.32 | +26.08% | 19.33 | 22.05 | 19.16 | 52,628,749 | - | - | |
| CARNIVAL CORP. | 15.27 | -2.43% | 15.21 | 15.29 | 14.74 | 23,582,188 | - | - | |
| CVS HEALTH CORP. | 53.48 | -0.28% | 53.20 | 53.67 | 52.77 | 10,201,408 | - | - | |
| CAVA GROUP INC. | 89.01 | +8.02% | 79.27 | 89.07 | 74.26 | 9,019,760 | - | - | |
| CONOCOPHILLIPS | 114.25 | -3.96% | 117.60 | 117.66 | 113.81 | 6,993,417 | - | - | |
| COCA-COLA CO. | 61.78 | -0.06% | 61.47 | 61.88 | 61.07 | 5,626,784 | - | - | |
| CNH INDUSTRIAL N.V. | 10.51 | -1.13% | 10.42 | 10.57 | 10.35 | 5,202,605 | - | - | |
| COTERRA ENERGY INC. | 27.35 | -0.76% | 27.46 | 27.61 | 27.20 | 4,653,685 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1.64 | -4.09% | 1.68 | 1.68 | 1.63 | 4,235,261 | - | - | |
| C3.AI INC. CLASS A | 24.24 | +0.58% | 23.53 | 24.55 | 23.46 | 4,053,231 | - | - | |
| CITIGROUP INC. | 62.07 | -0.61% | 61.56 | 62.07 | 61.20 | 3,683,950 | - | - | |
| CENTENE CORP. | 69.70 | -4.15% | 71.67 | 71.72 | 66.79 | 3,623,892 | - | - | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 7.53 | -0.66% | 7.50 | 7.53 | 7.32 | 3,513,330 | - | - | |
| CENOVUS ENERGY INC | 20.55 | -1.96% | 20.84 | 20.94 | 20.38 | 3,502,436 | - | - | |
| COEUR MINING INC. | 5.68 | +1.07% | 5.50 | 5.78 | 5.49 | 3,220,461 | - | - | |
| COTY INC. CLASS A | 10.23 | -4.48% | 10.55 | 10.59 | 10.19 | 2,552,175 | - | - | |
| CENTERPOINT ENERGY INC HOLDING CO | 29.31 | -0.78% | 29.35 | 29.46 | 29.23 | 2,454,917 | - | - | |
| COUPANG INC. CLASS A | 22.83 | +0.09% | 22.56 | 22.86 | 22.49 | 2,435,884 | - | - | |
| CHEGG INC. | 3.63 | +0.00% | 3.58 | 3.72 | 3.51 | 2,430,082 | - | - | |
| CHARLES SCHWAB CORP. | 70.51 | -0.40% | 69.90 | 70.53 | 69.48 | 2,351,180 | - | - | |
| CLEVELAND-CLIFFS INC. | 16.77 | -1.00% | 16.69 | 16.99 | 16.64 | 2,344,485 | - | - | |
| CLARIVATE PLC | 5.61 | -5.08% | 5.80 | 5.83 | 5.61 | 2,273,136 | - | - | |
| CHEVRON CORP. | 156.61 | -1.53% | 158.02 | 158.49 | 156.44 | 2,262,709 | - | - | |
| CUSHMAN & WAKEFIELD PLC | 10.73 | +1.13% | 10.36 | 10.77 | 10.34 | 1,962,427 | - | - | |
| CAMECO CORP. | 54.46 | +0.61% | 53.51 | 54.52 | 52.67 | 1,900,612 | - | - | |
| COMPASS INC. CLASS A | 3.80 | -4.52% | 3.89 | 3.91 | 3.77 | 1,895,553 | - | - | |
| COMMUNITY HEALTH SYSTEMS INC. | 3.82 | +5.52% | 3.55 | 3.88 | 3.50 | 1,818,771 | - | - | |
| CRH PLC | 78.09 | -1.46% | 78.55 | 78.97 | 77.77 | 1,751,281 | - | - | |
| CITIZENS FINANCIAL GROUP INC. | 34.09 | -1.64% | 33.96 | 34.13 | 33.58 | 1,684,652 | - | - | |
| COMSTOCK RESOURCES INC. | 11.24 | +0.00% | 11.12 | 11.25 | 11.06 | 1,535,828 | - | - |
