US NYSE Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRESCENT ENERGY CO. | 11.87 | +10.11% | 10.98 | 11.92 | 10.98 | 3,586,907 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 0.6322 | +9.00% | 0.5904 | 0.6396 | 0.5410 | 9,154 | - | - | |
| CABOT CORP. | 101.07 | +5.35% | 100.48 | 103.46 | 98.42 | 767,326 | - | - | |
| CUSTOM TRUCK ONE SOURCE INC. | 4.05 | +4.38% | 3.88 | 4.14 | 3.87 | 1,169,774 | - | - | |
| CONSOL ENERGY INC. | 86.52 | +3.64% | 82.04 | 89.23 | 82.04 | 690,705 | - | - | |
| CAPRI HOLDINGS LTD. | 36.96 | +3.44% | 35.83 | 37.00 | 35.75 | 2,935,589 | - | - | |
| COREBRIDGE FINANCIAL INC. | 30.04 | +2.81% | 29.25 | 30.04 | 29.25 | 3,428,011 | - | - | |
| CNH INDUSTRIAL N.V. | 11.90 | +2.76% | 11.58 | 11.91 | 11.58 | 7,279,894 | - | - | |
| COMFORT SYSTEMS USA INC. | 343.63 | +2.41% | 333.08 | 345.74 | 331.04 | 633,879 | - | - | |
| COCA COLA FEMSA S.A.B. DE C.V. ADS | 99.42 | +2.39% | 97.42 | 99.50 | 97.19 | 149,201 | - | - | |
| COSAN S.A. ADS | 11.46 | +2.32% | 11.32 | 11.57 | 11.32 | 321,712 | - | - | |
| CELANESE CORP. | 162.73 | +2.29% | 159.98 | 163.88 | 159.98 | 754,519 | - | - | |
| CEDAR REALTY TRUST | 12.99 | +2.28% | 12.77 | 13.05 | 12.77 | 5,966 | - | - | |
| CHEMOURS COMPANY THE | 27.97 | +2.23% | 27.42 | 28.00 | 27.11 | 1,361,240 | - | - | |
| CINEMARK HLD. | 17.38 | +2.18% | 16.75 | 17.41 | 16.68 | 2,397,651 | - | - | |
| CELESTICA INC. | 47.87 | +2.07% | 47.00 | 47.97 | 46.86 | 1,864,928 | - | - | |
| CORTEVA INC. | 57.52 | +2.06% | 56.66 | 57.89 | 56.66 | 5,527,565 | - | - | |
| CAMECO CORP. | 51.75 | +2.01% | 51.53 | 52.80 | 50.99 | 6,531,982 | - | - | |
| CATO CORP. | 5.10 | +2.00% | 5.00 | 5.18 | 4.99 | 103,000 | - | - | |
| CLEAR CHANNEL OUTDOOR HLD. | 1.56 | +1.96% | 1.52 | 1.57 | 1.52 | 1,480,749 | - | - | |
| CENTERRA GOLD INC. | 6.50 | +1.88% | 6.39 | 6.54 | 6.36 | 295,872 | - | - | |
| CHATHAM LODGING TRUST REIT | 9.19 | +1.88% | 9.03 | 9.21 | 9.03 | 411,762 | - | - | |
| CONAGRA BRANDS INC. | 30.72 | +1.76% | 30.34 | 30.76 | 30.30 | 2,763,899 | - | - | |
| CNO FIN. GROUP | 20.35 | +1.70% | 20.46 | 20.46 | 20.35 | 739 | - | - | |
| CHART INDUSTRIES INC. | 160.65 | +1.68% | 159.53 | 164.74 | 158.61 | 794,360 | - | - | |
| CHEMED CORP | 580.36 | +1.63% | 575.21 | 583.63 | 570.26 | 127,237 | - | - | |
| CTO REALTY GROWTH INC. | 17.24 | +1.59% | 16.99 | 17.31 | 16.99 | 127,584 | - | - | |
| CHURCH & DWIGHT CO. | 106.93 | +1.44% | 106.11 | 107.17 | 105.73 | 972,577 | - | - | |
| CONSOLIDATED EDISON INC. | 97.50 | +1.43% | 96.74 | 97.56 | 95.91 | 2,029,718 | - | - | |
| CLOROX COMPANY THE | 141.17 | +1.36% | 140.01 | 141.60 | 139.50 | 1,154,377 | - | - |
