US NYSE Stocks price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FABRINET | 209.31 | +10.85% | 209.82 | 218.80 | 207.27 | 1,144,131 | - | - | |
| FMC CORP. | 66.75 | +9.46% | 62.18 | 68.47 | 61.35 | 6,580,562 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 9.26 | +6.68% | 9.26 | 9.26 | 9.26 | 130 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 74.31 | +5.48% | 73.00 | 75.71 | 72.64 | 9,594,914 | - | - | |
| FIGS INC. CLASS A | 5.00 | +3.09% | 4.87 | 5.06 | 4.82 | 3,184,849 | - | - | |
| FEDERAL SIGNAL CORP. | 85.89 | +2.01% | 84.30 | 86.25 | 84.18 | 307,306 | - | - | |
| FARMLAND PARTNERS INC. | 11.18 | +2.01% | 11.05 | 11.19 | 10.98 | 298,230 | - | - | |
| FIRST MAJESTIC SILVER | 7.25 | +1.97% | 7.08 | 7.42 | 7.08 | 9,310,383 | - | - | |
| FORTUNA SILVER MINES INC | 4.94 | +1.86% | 4.89 | 4.95 | 4.82 | 7,792,424 | - | - | |
| FORUM ENERGY TECHNOLOGIES INC. | 19.14 | +1.81% | 19.24 | 19.33 | 19.00 | 32,630 | - | - | |
| FISERV INC. | 153.04 | +1.63% | 150.71 | 153.14 | 150.61 | 1,964,280 | - | - | |
| FOOT LOCKER INC. | 23.61 | +1.42% | 23.56 | 23.94 | 23.32 | 3,227,221 | - | - | |
| FLOTEK INDUSTRIES INC. | 3.60 | +1.41% | 3.50 | 3.72 | 3.50 | 50,313 | - | - | |
| FLOWERS FOODS INC. | 25.08 | +1.21% | 24.95 | 25.12 | 24.88 | 1,372,495 | - | - | |
| FIRSTENERGY CORP. | 39.35 | +1.03% | 39.21 | 39.38 | 38.96 | 2,963,132 | - | - | |
| FRONTLINE PLC | 24.87 | +0.97% | 24.51 | 24.91 | 24.45 | 924,870 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST | 103.09 | +0.95% | 102.82 | 103.98 | 102.19 | 699,905 | - | - | |
| FUTUREFUEL CORP. | 5.43 | +0.93% | 5.38 | 5.51 | 5.38 | 282,928 | - | - | |
| FIRST INDUSTRIAL REALTY TRUST | 47.40 | +0.92% | 47.27 | 47.59 | 47.01 | 1,037,319 | - | - | |
| FIRST TRUST SENIOR FLOATING RATE INC. F | 10.42 | +0.87% | 10.34 | 10.45 | 10.31 | 250,689 | - | - | |
| FS CREDIT OPPORTUNITIES | 6.22 | +0.81% | 6.17 | 6.25 | 6.12 | 465,118 | - | - | |
| FATHOM DIGITAL MANUFACTURING | 5.18 | +0.78% | 5.22 | 5.22 | 5.13 | 71,173 | - | - | |
| FREEPORT-MCMORAN INC. | 51.39 | +0.78% | 51.00 | 51.46 | 50.81 | 13,107,874 | - | - | |
| FLEX LNG | 26.99 | +0.63% | 26.90 | 27.08 | 26.79 | 202,040 | - | - | |
| FLOWSERVE CORP. | 48.45 | +0.62% | 48.32 | 48.72 | 48.17 | 2,317,664 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 19.75 | +0.61% | 19.73 | 19.85 | 19.73 | 2,350 | - | - | |
| FOUR CORNERS PROPERTY TRUST | 24.09 | +0.50% | 24.09 | 24.28 | 24.00 | 349,255 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 6.74 | +0.45% | 6.74 | 6.75 | 6.71 | 47,431 | - | - | |
| FTI CONSULTING INC. | 221.14 | +0.44% | 220.11 | 223.38 | 220.11 | 196,343 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 119.92 | +0.39% | 120.00 | 120.91 | 118.29 | 624,743 | - | - |
