US NYSE Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MUELLER WATER PRODUCTS | 18.01 | +8.82% | 18.55 | 18.99 | 17.71 | 6,114,887 | - | - | |
| METALS ACQUISITION | 12.97 | +4.26% | 12.50 | 13.20 | 12.50 | 316,212 | - | - | |
| MODINE MANUFACTURING CO. | 104.85 | +4.00% | 101.63 | 106.39 | 100.10 | 1,132,651 | - | - | |
| MACERICH COMPANY THE | 15.25 | +3.88% | 14.79 | 15.41 | 14.70 | 3,765,926 | - | - | |
| MERITAGE HOMES CORP. | 180.58 | +3.00% | 176.60 | 183.78 | 176.60 | 1,276,688 | - | - | |
| MOSAIC COMPANY THE | 29.88 | +2.89% | 29.20 | 30.10 | 29.13 | 5,205,154 | - | - | |
| MARINE PRODUCTS | 12.12 | +2.89% | 11.84 | 12.47 | 11.83 | 103,613 | - | - | |
| MURPHY USA INC. | 412.67 | +2.51% | 403.37 | 414.45 | 403.37 | 346,627 | - | - | |
| MOTOROLA SOLUTIONS INC. | 358.17 | +2.44% | 353.67 | 358.20 | 351.35 | 792,188 | - | - | |
| MCKESSON CORP. | 545.75 | +2.31% | 533.55 | 546.63 | 533.52 | 983,059 | - | - | |
| MERCK & COMPANY INC. | 130.38 | +2.20% | 127.10 | 130.43 | 127.07 | 6,650,485 | - | - | |
| MANCHESTER UNITED | 15.87 | +2.12% | 15.56 | 15.89 | 15.34 | 370,248 | - | - | |
| MILLER INDUSTRIES INC. | 55.32 | +2.03% | 54.68 | 56.17 | 54.24 | 104,589 | - | - | |
| MOLINA HEALTHCARE INC | 349.82 | +1.93% | 345.97 | 350.98 | 344.23 | 363,834 | - | - | |
| MOLSON COORS BEVERAGE CO. | 58.27 | +1.75% | 57.67 | 58.43 | 57.47 | 2,855,147 | - | - | |
| MOOG INC. CLASS A | 169.79 | +1.74% | 166.46 | 172.01 | 166.46 | 201,121 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 39.94 | +1.73% | 39.26 | 40.13 | 39.01 | 596,832 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 99.15 | +1.68% | 98.96 | 103.46 | 98.80 | 882,781 | - | - | |
| MOODY S CORP. | 393.97 | +1.62% | 390.00 | 394.54 | 388.79 | 753,571 | - | - | |
| MSA SAFETY INC. | 187.98 | +1.49% | 185.21 | 189.59 | 185.21 | 234,678 | - | - | |
| MANITOWOC CO. | 12.63 | +1.45% | 12.51 | 12.87 | 12.51 | 238,198 | - | - | |
| MISTER CAR WASH INC. | 7.75 | +1.44% | 7.68 | 7.97 | 7.64 | 1,419,005 | - | - | |
| MARKEL GROUP INC. | 1,615.15 | +1.43% | 1,595.54 | 1,617.99 | 1,589.62 | 46,877 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 7.18 | +1.41% | 7.15 | 7.27 | 7.11 | 84,581 | - | - | |
| MATERION CORP. | 109.42 | +1.35% | 107.54 | 111.56 | 107.54 | 173,074 | - | - | |
| MEDIFAST INC | 25.51 | +1.31% | 25.36 | 25.64 | 24.58 | 512,005 | - | - | |
| MARATHON OIL CORP. | 27.05 | +1.27% | 26.78 | 27.23 | 26.76 | 9,481,212 | - | - | |
| MBIA INC. | 6.65 | +1.22% | 6.62 | 6.87 | 6.62 | 341,256 | - | - | |
| MFS MUNICIPAL INCOME TRUST | 3.33 | +1.22% | 3.31 | 3.33 | 3.30 | 57,068 | - | - | |
| MUELLER INDUSTRIES INC. | 58.65 | +1.12% | 58.18 | 59.33 | 58.12 | 538,816 | - | - |
