US NYSE Stocks price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES | 14.78 | +5.12% | 13.95 | 14.81 | 13.83 | 4,457,227 | - | - | |
| ZETA GLOBAL HOLDINGS | 15.57 | +1.24% | 15.34 | 15.78 | 15.02 | 4,129,440 | - | - | |
| ZUORA INC. CLASS A | 10.56 | +0.48% | 10.42 | 10.56 | 10.39 | 817,882 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10.85 | +0.37% | 10.65 | 10.91 | 10.59 | 436,995 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0.6549 | +0.15% | 0.6694 | 0.6721 | 0.6503 | 1,066,838 | - | - | |
| ZALATORIS ACQUISITION | 11.02 | +0.00% | 11.02 | 11.03 | 11.02 | 5,796 | - | - | |
| ZIMMER BIOMET HLD. | 120.85 | -0.48% | 121.12 | 121.29 | 120.00 | 1,238,856 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 32.12 | -0.56% | 32.23 | 32.41 | 31.91 | 586,723 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 20.42 | -0.63% | 20.34 | 20.65 | 20.31 | 2,901,120 | - | - | |
| ZOETIS INC. CLASS A | 164.92 | -2.10% | 167.08 | 167.50 | 161.00 | 4,669,191 | - | - | |
| ZEPP HEALTH CORP. | 0.8390 | -5.20% | 0.8700 | 0.8990 | 0.8390 | 35,208 | - | - | |
| ZKH GROUP LTD. | 12.22 | -5.64% | 12.57 | 12.94 | 12.12 | 15,617 | - | - | |
| ZEVIA PBC CLASS A | 0.86 | -17.31% | 0.91 | 0.91 | 0.80 | 347,660 | - | - |
