US NYSE Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAKKT HLD. | 7.29 | +10.45% | 6.66 | 7.45 | 6.60 | 278,114 | - | - | |
| BENSON HILL INC. | 0.2193 | +9.70% | 0.2259 | 0.2300 | 0.2000 | 1,321,781 | - | - | |
| BRF S.A. | 3.36 | +4.67% | 3.27 | 3.38 | 3.26 | 5,305,303 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 1.01 | +4.12% | 0.98 | 1.02 | 0.93 | 1,718,394 | - | - | |
| BRC INC. CLASS A | 4.17 | +3.73% | 4.03 | 4.20 | 4.03 | 561,741 | - | - | |
| BRAEMAR HOTELS & RESORTS INC. | 2.68 | +3.47% | 2.75 | 2.92 | 2.61 | 517,779 | - | - | |
| BAUSCH + LOMB CORP. | 14.90 | +3.19% | 14.60 | 15.09 | 14.54 | 830,561 | - | - | |
| BELDEN INC | 90.41 | +3.00% | 88.09 | 90.93 | 87.80 | 282,887 | - | - | |
| BANCO BRADESCO SA ADS EACH | 2.50 | +2.88% | 2.50 | 2.50 | 2.43 | 53,955 | - | - | |
| BENCHMARK ELECTRONICS INC. | 39.14 | +2.81% | 38.12 | 39.40 | 38.02 | 424,764 | - | - | |
| BARNES & NOBLE EDUCATION INC | 0.2360 | +2.65% | 0.2331 | 0.2450 | 0.2250 | 733,394 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.03 | +2.65% | 5.03 | 5.06 | 5.02 | 2,630,243 | - | - | |
| BRAEMAR HOTELS & RESORTS | 18.98 | +2.26% | 18.86 | 18.98 | 18.86 | 740 | - | - | |
| BARCLAYS PLC | 10.62 | +2.21% | 10.64 | 10.69 | 10.60 | 15,377,970 | - | - | |
| BELLRING BRANDS INC. | 58.44 | +2.20% | 62.50 | 62.67 | 57.24 | 2,445,239 | - | - | |
| BEAZER HOMES USA INC. | 28.95 | +2.15% | 28.35 | 29.31 | 28.26 | 585,425 | - | - | |
| BUNGE LTD. | 104.35 | +2.04% | 102.96 | 104.82 | 102.81 | 1,025,603 | - | - | |
| BLACKSTONE LONG SHORT CREDIT INC. FUND | 12.63 | +2.02% | 12.49 | 12.66 | 12.45 | 81,817 | - | - | |
| BEST INC. ADS | 2.12 | +1.92% | 2.09 | 2.13 | 2.09 | 6,289 | - | - | |
| BOSTON BEER CO. | 273.29 | +1.90% | 269.25 | 273.34 | 264.63 | 250,893 | - | - | |
| B&G FOODS INC. | 11.34 | +1.80% | 11.10 | 11.39 | 11.10 | 1,430,020 | - | - | |
| BROOKFIELD BUSINESS | 21.63 | +1.79% | 21.12 | 21.68 | 21.04 | 38,045 | - | - | |
| BW LPG LTD. | 15.69 | +1.62% | 15.44 | 15.72 | 15.37 | 82,724 | - | - | |
| BRASKEM SA ADR | 7.87 | +1.55% | 7.89 | 8.09 | 7.84 | 1,131,999 | - | - | |
| BRIGHT SCHOLAR EDUCATION HLD. | 1.98 | +1.54% | 1.89 | 2.00 | 1.89 | 2,614 | - | - | |
| BROWN FORMAN INC CLASS A | 48.67 | +1.52% | 47.99 | 48.67 | 47.99 | 44,342 | - | - | |
| BILL HOLDINGS INC. | 57.68 | +1.48% | 57.21 | 58.30 | 56.62 | 1,639,308 | - | - | |
| BLACKROCK MUNIVEST FUND II | 10.80 | +1.41% | 10.68 | 10.80 | 10.68 | 94,522 | - | - | |
| BERRY GLOBAL GROUP INC. | 60.95 | +1.38% | 60.24 | 61.20 | 60.00 | 1,765,288 | - | - | |
| BLACKROCK MUNIHLD. | 11.87 | +1.37% | 11.81 | 11.87 | 11.77 | 111,842 | - | - |
