Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter B

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
B&G FOODS INC. 9.48 +0.11% 9.54 9.67 9.41 708,732 - - AI
BABCOCK & WILCOX ENTERPRISES 11.48 +0.35% 11.46 11.48 11.25 12,271 - - AI
BABCOCK & WILCOX ENTERPRISES 1.17 -0.85% 1.21 1.22 1.13 687,098 - - AI
BABCOCK & WILCOX ENTERPRISES 20.72 +0.83% 20.74 20.91 20.45 5,953 - - AI
BABCOCK & WILCOX ENTERPRISES 18.95 +1.39% 18.59 19.43 18.59 8,686 - - AI
BADGER METER INC. 196.03 -2.30% 200.65 200.65 194.33 205,011 - - AI
BAIN CAPITAL SPECIALTY FINANCE 16.08 -0.56% 16.12 16.16 16.00 263,508 - - AI
BAKKT HLD. 16.05 -7.71% 16.94 16.99 15.67 247,802 - - AI
BALL CORP. 67.46 -2.06% 68.83 68.88 67.20 1,859,172 - - AI
BALLY S CORP. 12.07 -0.25% 12.09 12.09 11.92 303,695 - - AI
BANC OF CALIFORNIA 22.94 -1.67% 23.23 23.23 22.87 71,024 - - AI
BANC OF CALIFORNIA INC. 13.66 -0.44% 13.80 13.98 13.63 1,304,189 - - AI
BANCO BBVA ARGENTINA S.A. ADS 9.96 +1.22% 10.00 10.28 9.78 1,067,255 - - AI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10.83 -0.18% 10.77 10.88 10.72 873,096 - - AI
BANCO BRADESCO SA ADS 2.51 +0.00% 2.53 2.54 2.50 12,013,320 - - AI
BANCO BRADESCO SA ADS EACH 2.26 -1.74% 2.32 2.32 2.25 35,838 - - AI
BANCO DE CHILE ADS 24.25 +0.46% 24.26 24.43 24.06 139,669 - - AI
BANCO LATINOAMERICANO DE COMERCIO EXTER 29.59 -2.15% 30.25 30.25 29.29 170,935 - - AI
BANCO MACRO S.A. ADR REPRESENTING TEN 59.31 +1.73% 58.97 60.44 57.92 548,288 - - AI
BANCO SANTANDER - CHILE ADS 19.80 -0.55% 20.08 20.16 19.74 213,454 - - AI
BANCO SANTANDER BRASIL SA ADS 5.43 +0.18% 5.42 5.47 5.42 852,326 - - AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 5.12 +0.20% 5.11 5.14 5.08 1,644,784 - - AI
BANCOLOMBIA S.A. 35.86 +1.59% 35.64 36.21 35.59 186,944 - - AI
BANK NOVA SCOTIA HALIFAX PFD 3 47.67 -0.23% 47.75 48.45 47.56 2,726,231 - - AI
BANK OF AMERICA 18.14 -0.17% 18.23 18.35 18.09 47,970 - - AI
BANK OF AMERICA 22.52 +0.36% 22.65 22.65 22.42 10,162 - - AI
BANK OF AMERICA 20.49 +0.15% 20.46 20.55 20.42 20,326 - - AI
BANK OF AMERICA 22.14 +0.73% 22.10 22.14 21.80 25,929 - - AI
BANK OF AMERICA 21.90 -0.18% 21.95 21.98 21.88 107,058 - - AI

NEW !