US NYSE Stocks price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 8.02 | -0.12% | 7.89 | 8.02 | 7.89 | 45,869 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18.05 | -0.93% | 18.10 | 18.18 | 18.04 | 1,868,518 | - | - | |
| PACKAGING CORP. | 179.13 | -0.99% | 180.37 | 180.37 | 178.18 | 25,549 | - | - | |
| PACS GROUP INC. | 29.42 | -1.21% | 29.01 | 29.70 | 29.01 | 11,422 | - | - | |
| PAGERDUTY INC. | 19.37 | -1.63% | 19.26 | 19.46 | 19.15 | 158,685 | - | - | |
| PAGSEGURO DIGITAL | 11.66 | -3.40% | 11.80 | 11.88 | 11.65 | 997,977 | - | - | |
| PALANTIR TECHNOLOGIES | 20.83 | -1.05% | 20.77 | 20.94 | 20.64 | 8,185,697 | - | - | |
| PALMER SQUARE CAPITAL BDC INC. | 16.46 | +0.00% | 16.50 | 16.51 | 16.46 | 4,325 | - | - | |
| PAMPA ENERGIA S.A. | 47.19 | -0.99% | 47.24 | 47.93 | 46.80 | 37,018 | - | - | |
| PAN AMERICAN SILVER | 22.44 | -0.88% | 22.28 | 22.48 | 22.10 | 991,685 | - | - | |
| PAR PACIFIC HLD. | 26.85 | -1.21% | 27.00 | 27.17 | 26.47 | 71,803 | - | - | |
| PAR TECHNOLOGY CORP. | 47.86 | -1.03% | 47.47 | 48.62 | 47.47 | 70,014 | - | - | |
| PARAGON 28 INC. | 7.96 | -0.38% | 7.76 | 7.96 | 7.75 | 45,270 | - | - | |
| PARAMOUNT GROUP INC. | 4.32 | -2.48% | 4.35 | 4.39 | 4.31 | 274,689 | - | - | |
| PARK AEROSPACE CORP. | 14.22 | -0.84% | 14.16 | 14.31 | 14.16 | 5,698 | - | - | |
| PARK HOTELS & RESORTS INC. | 15.63 | -1.82% | 15.74 | 15.81 | 15.51 | 204,570 | - | - | |
| PARKER-HANNIFIN | 523.19 | -0.64% | 524.09 | 526.26 | 519.64 | 95,923 | - | - | |
| PARSONS CORP. | 77.17 | -0.26% | 76.79 | 77.74 | 76.66 | 74,518 | - | - | |
| PARTNERRE | 19.80 | -0.70% | 19.92 | 20.14 | 19.80 | 831 | - | - | |
| PAYCOM SOFTWARE INC. | 165.63 | -0.70% | 164.16 | 166.64 | 163.54 | 65,940 | - | - | |
| PAYMENTUS HLD. | 19.06 | -0.26% | 18.92 | 19.15 | 18.81 | 10,312 | - | - | |
| PAYSAFE LTD. | 18.27 | -1.08% | 18.09 | 18.33 | 17.91 | 40,864 | - | - | |
| PBF ENERGY INC. CLASS A | 47.23 | -4.12% | 48.96 | 49.14 | 47.19 | 359,757 | - | - | |
| PCM FUND INC. | 8.66 | -0.80% | 8.65 | 8.72 | 8.65 | 5,681 | - | - | |
| PEABODY ENERGY CORP. | 23.29 | -1.69% | 23.50 | 23.55 | 23.18 | 226,175 | - | - | |
| PEAKSTONE REALTY TRUST | 12.07 | -3.59% | 12.13 | 12.45 | 11.82 | 52,169 | - | - | |
| PEARSON PLC | 11.82 | -1.09% | 11.91 | 11.93 | 11.80 | 92,685 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 13.52 | -2.66% | 13.70 | 13.72 | 13.44 | 433,840 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 18.79 | +0.00% | 18.79 | 18.79 | 18.79 | 591 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 20.45 | -0.54% | 20.56 | 20.56 | 20.38 | 1,901 | - | - |
