US NYSE Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIGLARI HLD. | 973.35 | -9.64% | 1,055.00 | 1,055.00 | 972.68 | 666 | - | - | |
| BIGLARI HLD. | 200.00 | -7.32% | 215.27 | 215.27 | 198.65 | 9,112 | - | - | |
| BAUSCH HEALTH COMPANIES INC. | 6.77 | -4.24% | 7.03 | 7.09 | 6.72 | 4,040,439 | - | - | |
| BEYOND INC. | 17.97 | -3.96% | 18.58 | 18.76 | 17.75 | 1,518,145 | - | - | |
| BIG LOTS INC. | 3.70 | -3.90% | 3.84 | 3.84 | 3.67 | 1,388,152 | - | - | |
| BAUSCH + LOMB CORP. | 14.65 | -3.87% | 15.27 | 15.27 | 14.63 | 630,955 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 21.06 | -3.53% | 22.00 | 22.00 | 20.43 | 32,700 | - | - | |
| BIGBEAR.AI INC. | 1.51 | -3.21% | 1.56 | 1.64 | 1.47 | 6,054,739 | - | - | |
| BRIGHT HORIZONS FAMILY SOLUTIONS | 109.06 | -3.20% | 112.98 | 113.13 | 108.79 | 461,995 | - | - | |
| BLACKBERRY LTD. | 2.94 | -2.97% | 2.99 | 3.03 | 2.91 | 8,960,229 | - | - | |
| BIOHAVEN LTD. | 37.37 | -2.81% | 38.61 | 39.03 | 36.94 | 807,817 | - | - | |
| BRIGHTSPHERE INVESTMENT GROUP | 22.81 | -2.77% | 23.54 | 23.54 | 22.71 | 321,091 | - | - | |
| BROOKDALE SENIOR LIVING INC. | 6.91 | -2.26% | 7.07 | 7.08 | 6.86 | 2,628,824 | - | - | |
| BLACKSTONE INC. | 125.67 | -1.73% | 128.60 | 128.62 | 124.53 | 3,949,614 | - | - | |
| BRANDYWINE REALTY TRUST | 4.81 | -1.64% | 4.91 | 4.91 | 4.79 | 820,444 | - | - | |
| BOX INC. CLASS A | 26.75 | -1.58% | 27.15 | 27.26 | 26.61 | 1,502,264 | - | - | |
| B&G FOODS INC. | 9.40 | -1.57% | 9.55 | 9.67 | 9.39 | 1,117,353 | - | - | |
| BROOKFIELD RENEWABLE | 30.92 | -1.56% | 31.37 | 31.45 | 30.85 | 711,997 | - | - | |
| BORGWARNER INC. | 37.09 | -1.44% | 37.65 | 37.65 | 37.04 | 2,255,960 | - | - | |
| BELLRING BRANDS INC. | 57.41 | -1.41% | 58.32 | 58.32 | 57.27 | 1,048,286 | - | - | |
| BLUELINX HOLDINGS INC. | 100.76 | -1.28% | 102.41 | 102.41 | 100.39 | 57,236 | - | - | |
| BLEND LABS INC. CLASS A | 3.16 | -1.25% | 3.18 | 3.24 | 3.08 | 1,414,132 | - | - | |
| BURLINGTON STORES INC. | 193.14 | -1.24% | 192.81 | 195.07 | 190.79 | 1,077,030 | - | - | |
| BLACKROCK UTIL. INFRA. & POWER OPPORTUN | 22.35 | -1.19% | 22.60 | 22.70 | 22.35 | 61,971 | - | - | |
| BROOKFIELD INFRA. PARTNERS LP 5.000% CL | 17.24 | -1.15% | 17.31 | 17.31 | 17.08 | 7,333 | - | - | |
| BROOKDALE SENIOR LIVING | 95.24 | -1.13% | 95.24 | 95.24 | 95.24 | 112 | - | - | |
| BRT APARTMENTS | 17.64 | -1.12% | 17.99 | 17.99 | 17.62 | 20,124 | - | - | |
| BUNGE LTD. | 103.09 | -1.09% | 104.01 | 104.01 | 102.41 | 701,202 | - | - | |
| BOISE CASCADE L.L.C. | 136.05 | -0.90% | 138.04 | 138.46 | 135.20 | 229,938 | - | - | |
| BANK OF HAWAII CORP. | 15.90 | -0.81% | 15.99 | 16.00 | 15.86 | 12,448 | - | - |
