US NYSE Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUN & BRADSTREET HLD. | 9.56 | -4.69% | 10.07 | 10.12 | 9.55 | 6,961,202 | - | - | |
| DAYFORCE INC. | 54.18 | -3.53% | 56.20 | 56.35 | 54.05 | 2,454,408 | - | - | |
| DIANA SHIPPING INC. | 3.04 | -3.49% | 3.11 | 3.14 | 2.98 | 1,573,409 | - | - | |
| DXC TECHNOLOGY CO. | 15.16 | -3.01% | 15.54 | 15.63 | 15.16 | 3,017,794 | - | - | |
| DELTA AIR LINES INC. | 50.28 | -3.01% | 51.71 | 51.76 | 50.20 | 5,999,727 | - | - | |
| DANAOS CORP. | 87.95 | -2.91% | 87.71 | 89.79 | 87.00 | 256,847 | - | - | |
| DIEBOLD NIXDORF INC. | 43.50 | -2.47% | 44.74 | 44.94 | 43.38 | 269,993 | - | - | |
| DINE BRANDS GLOBAL INC. | 38.30 | -2.30% | 39.20 | 39.72 | 38.07 | 383,347 | - | - | |
| DAQO NEW ENERGY | 19.93 | -2.26% | 20.29 | 20.30 | 19.31 | 721,549 | - | - | |
| DOLLAR GENERAL CORP. | 142.27 | -2.04% | 144.54 | 145.94 | 141.02 | 3,482,920 | - | - | |
| DIAGEO PLC | 134.03 | -2.03% | 135.25 | 135.25 | 133.80 | 537,212 | - | - | |
| D/B/A SIBANYE-STILLWATER | 5.12 | -1.92% | 5.32 | 5.40 | 5.09 | 6,977,519 | - | - | |
| DYNATRACE INC. | 46.05 | -1.88% | 46.65 | 46.89 | 45.89 | 2,780,443 | - | - | |
| DONALDSON CO. | 72.85 | -1.81% | 74.43 | 74.43 | 72.65 | 659,996 | - | - | |
| DANAHER CORP. | 258.71 | -1.55% | 262.56 | 263.81 | 257.25 | 2,698,239 | - | - | |
| DEERE & COMPANY | 369.27 | -1.52% | 375.00 | 375.00 | 366.98 | 1,447,900 | - | - | |
| DUCOMMUN INC. | 57.64 | -1.42% | 58.45 | 58.75 | 57.53 | 49,661 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9.54 | -1.34% | 9.74 | 9.79 | 9.46 | 1,092,265 | - | - | |
| DELUXE CORP. | 22.13 | -1.34% | 22.64 | 22.66 | 21.84 | 190,898 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 60.83 | -1.30% | 61.99 | 61.99 | 60.14 | 129,048 | - | - | |
| D.R. HORTON INC. | 142.85 | -1.22% | 144.82 | 145.47 | 141.82 | 1,340,997 | - | - | |
| DRDGOLD LTD. | 8.70 | -1.14% | 8.83 | 8.88 | 8.68 | 274,057 | - | - | |
| DISCOVER FINANCIAL SERVICES | 121.82 | -1.14% | 123.12 | 123.21 | 121.11 | 1,044,287 | - | - | |
| DOUGLAS EMMETT INC. | 13.22 | -1.12% | 13.50 | 13.63 | 13.22 | 1,327,405 | - | - | |
| D/B/A CENTERSPACE | 66.98 | -1.12% | 68.30 | 68.96 | 66.60 | 47,470 | - | - | |
| DELEK US HOLDINGS INC. | 27.16 | -1.06% | 27.65 | 27.90 | 27.15 | 491,307 | - | - | |
| DYCOM INDUSTRIES INC. | 177.93 | -1.00% | 179.85 | 180.71 | 175.95 | 316,964 | - | - | |
| DUKE ENERGY CORP. | 101.18 | -0.97% | 101.90 | 102.67 | 101.10 | 2,445,528 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12.40 | -0.88% | 12.50 | 12.52 | 12.35 | 486,875 | - | - | |
| DOUGLAS ELLIMAN INC. | 1.19 | -0.83% | 1.20 | 1.24 | 1.17 | 743,079 | - | - |
