US NYSE Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JELD-WEN HOLDING INC. | 14.34 | -24.68% | 15.20 | 15.35 | 14.11 | 3,481,495 | - | - | |
| BEYOND INC. | 16.52 | -24.53% | 17.77 | 18.36 | 15.80 | 8,299,447 | - | - | |
| MYERS INDUSTRIES INC. | 18.22 | -20.75% | 20.10 | 20.10 | 17.86 | 923,915 | - | - | |
| BUILDERS FIRSTSOURCE INC. | 162.62 | -19.05% | 175.16 | 181.34 | 160.32 | 8,053,566 | - | - | |
| PALANTIR TECHNOLOGIES | 21.40 | -15.11% | 21.99 | 22.70 | 21.35 | 160,254,694 | - | - | |
| RUBICON TECHNOLOGIES | 0.2966 | -14.50% | 0.3200 | 0.3282 | 0.2900 | 2,096,063 | - | - | |
| TERADATA CORP. | 32.72 | -13.80% | 32.07 | 34.31 | 31.61 | 4,520,944 | - | - | |
| A.K.A. BRANDS HOLDING | 17.81 | -13.75% | 20.05 | 20.05 | 16.93 | 3,778 | - | - | |
| PAYMENTUS HLD. | 19.21 | -13.47% | 20.90 | 21.22 | 17.93 | 1,485,226 | - | - | |
| ATKORE INC. | 154.34 | -12.51% | 155.13 | 164.13 | 153.37 | 2,339,492 | - | - | |
| BWX TECHNOLOGIES INC. | 87.04 | -11.97% | 92.68 | 95.26 | 86.70 | 1,982,289 | - | - | |
| SUZANO S.A. ADS EACH | 10.39 | -11.57% | 11.86 | 11.93 | 10.25 | 12,337,780 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 2.07 | -11.16% | 2.31 | 2.31 | 2.01 | 763,093 | - | - | |
| COOPER-STANDARD HLD. | 14.94 | -9.84% | 16.97 | 17.63 | 14.91 | 294,993 | - | - | |
| PERRIGO CO. | 30.15 | -9.81% | 32.24 | 33.35 | 30.08 | 3,897,357 | - | - | |
| METHODE ELECTRONICS INC. | 11.36 | -9.55% | 12.11 | 12.22 | 11.18 | 691,817 | - | - | |
| WALT DISNEY CO. | 105.39 | -9.51% | 107.25 | 107.88 | 104.21 | 54,832,066 | - | - | |
| TUPPERWARE BRANDS | 1.25 | -9.42% | 1.46 | 1.46 | 1.22 | 1,063,606 | - | - | |
| VORNADO REALTY TRUST | 24.21 | -9.09% | 25.87 | 27.27 | 23.77 | 5,842,421 | - | - | |
| WHEELS UP EXPERIENCE | 2.36 | -8.88% | 2.58 | 2.69 | 2.27 | 750,302 | - | - | |
| LI-CYCLE HOLDINGS | 0.6590 | -8.61% | 0.7200 | 0.7212 | 0.6590 | 2,604,676 | - | - | |
| CITIZENS INC. CLASS A | 2.12 | -8.23% | 2.25 | 2.30 | 2.06 | 92,491 | - | - | |
| OWLET INC. CLASS A | 4.10 | -7.87% | 4.06 | 4.36 | 4.06 | 9,845 | - | - | |
| STEM INC. CLASS A | 1.29 | -7.86% | 1.40 | 1.41 | 1.28 | 5,357,668 | - | - | |
| AIR LEASE CORP. | 47.79 | -7.29% | 47.01 | 48.26 | 46.22 | 3,284,308 | - | - | |
| OFFERPAD SOLUTIONS | 6.74 | -7.16% | 7.02 | 7.15 | 6.54 | 66,427 | - | - | |
| FUBOTV INC. | 1.31 | -7.09% | 1.40 | 1.40 | 1.31 | 11,823,853 | - | - | |
| IONQ INC. | 8.63 | -7.00% | 9.16 | 9.19 | 8.62 | 6,806,001 | - | - | |
| ATI PHYSICAL THERAPY | 4.65 | -7.00% | 4.85 | 4.85 | 4.33 | 11,624 | - | - | |
| REGAL REXNORD CORP. | 157.19 | -6.91% | 152.00 | 162.90 | 152.00 | 1,305,398 | - | - |
