US NYSE Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 22.21 | -19.73% | 21.86 | 22.41 | 19.70 | 94,929,699 | - | - | |
| GLOBANT S.A. | 167.75 | -5.62% | 166.50 | 175.64 | 160.12 | 1,568,228 | - | - | |
| GETAROUND INC. | 0.2020 | -4.27% | 0.2169 | 0.2245 | 0.2010 | 952,969 | - | - | |
| GINKGO BIOWORKS HLD. | 0.8056 | -3.98% | 0.8400 | 0.8694 | 0.7890 | 31,377,137 | - | - | |
| GERDAU S.A. | 3.84 | -3.27% | 3.92 | 3.95 | 3.83 | 5,519,502 | - | - | |
| GREEN BRICK PARTNERS | 23.22 | -3.21% | 23.74 | 23.74 | 22.80 | 15,179 | - | - | |
| GREENBRIER COMPANIES INC. THE | 51.42 | -2.69% | 52.87 | 52.92 | 51.25 | 343,683 | - | - | |
| GE VERNOVA INC. | 162.62 | -2.27% | 166.88 | 167.64 | 160.94 | 1,935,827 | - | - | |
| GRAFTECH INTERNATIONAL | 1.74 | -2.25% | 1.79 | 1.81 | 1.68 | 2,202,917 | - | - | |
| GREAT AJAX CORP. | 3.59 | -1.91% | 3.62 | 3.71 | 3.55 | 75,242 | - | - | |
| GREENFIRE RESOURCES | 5.93 | -1.66% | 6.05 | 6.05 | 5.93 | 5,715 | - | - | |
| GRAY TELEVISION INC. | 6.56 | -1.35% | 6.65 | 6.66 | 6.53 | 655,920 | - | - | |
| GENIE ENERGY | 15.31 | -1.35% | 15.54 | 15.61 | 15.27 | 57,989 | - | - | |
| GRINDR INC. | 9.48 | -1.25% | 9.63 | 9.64 | 9.42 | 402,825 | - | - | |
| GLOB. SHIP LEASE | 26.69 | -1.15% | 26.77 | 26.77 | 26.67 | 1,290 | - | - | |
| GRIFFON CORP. | 67.28 | -1.10% | 68.16 | 68.33 | 66.79 | 324,957 | - | - | |
| GROUP 1 AUTOMOTIVE INC. | 314.82 | -0.99% | 318.25 | 318.25 | 314.32 | 87,223 | - | - | |
| GUILD HOLDINGS CO. | 14.06 | -0.92% | 13.82 | 14.40 | 13.82 | 3,681 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 23.69 | -0.88% | 23.60 | 23.70 | 23.60 | 1,390 | - | - | |
| GABELLI UTILITY TRUST THE | 5.95 | -0.83% | 6.00 | 6.01 | 5.67 | 310,059 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TUS | 21.76 | -0.82% | 21.80 | 21.80 | 21.75 | 1,819 | - | - | |
| GENUINE PARTS CO. | 152.89 | -0.79% | 154.84 | 154.84 | 152.20 | 581,773 | - | - | |
| GE AEROSPACE | 159.89 | -0.76% | 161.82 | 161.88 | 159.10 | 5,945,139 | - | - | |
| GAP INC. THE | 21.60 | -0.74% | 21.86 | 21.95 | 21.56 | 3,785,730 | - | - | |
| GLOB. BUSINESS TRAVEL GROUP | 6.01 | -0.66% | 6.05 | 6.09 | 5.99 | 353,484 | - | - | |
| GUESS? INC. | 26.24 | -0.61% | 26.45 | 26.49 | 26.10 | 960,781 | - | - | |
| GREIF INC. CLASS A | 63.90 | -0.59% | 64.50 | 64.75 | 63.46 | 104,606 | - | - | |
| GOLDMAN SACHS BDC INC. | 15.36 | -0.58% | 15.53 | 15.57 | 15.35 | 855,327 | - | - | |
| GLAUKOS CORP. | 109.79 | -0.56% | 110.84 | 110.84 | 107.41 | 463,824 | - | - | |
| GILDAN ACTIVEWEAR | 35.38 | -0.53% | 35.68 | 35.72 | 34.62 | 1,679,293 | - | - |
