US NYSE Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALLEGO N.V. ORD. | 0.9025 | -15.65% | 1.0600 | 1.1300 | 0.9000 | 204,388 | - | - | |
| AMC ENTERTAINMENT HLD. | 4.40 | -5.17% | 4.51 | 4.98 | 4.32 | 99,046,700 | - | - | |
| ADECOAGRO S.A. | 10.32 | -5.15% | 10.86 | 10.89 | 10.05 | 1,743,138 | - | - | |
| ALLURION TECHNOLOGIES INC. | 1.77 | -4.84% | 2.00 | 2.00 | 1.75 | 88,711 | - | - | |
| AVANGRID INC. | 35.84 | -4.50% | 35.80 | 35.87 | 35.67 | 3,369,552 | - | - | |
| ALTUS POWER INC. CLASS A | 3.86 | -3.26% | 3.99 | 4.00 | 3.85 | 1,365,441 | - | - | |
| ATLANTIC UNION BANKSHARES | 22.64 | -3.21% | 22.72 | 22.76 | 22.44 | 10,849 | - | - | |
| ANYWHERE REAL ESTATE INC. | 5.42 | -3.21% | 5.59 | 5.59 | 5.37 | 1,071,065 | - | - | |
| ARCUS BIOSCIENCES INC. | 16.90 | -3.21% | 17.50 | 17.51 | 16.87 | 525,095 | - | - | |
| ARLO TECHNOLOGIES INC. | 11.91 | -3.17% | 12.36 | 12.57 | 11.84 | 1,111,748 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 8.45% SER | 14.85 | -3.13% | 15.00 | 15.00 | 14.85 | 3,330 | - | - | |
| AGILON HEALTH INC. | 5.41 | -3.05% | 5.57 | 5.71 | 5.36 | 5,008,797 | - | - | |
| ACRES COMMERCIAL REALTY | 13.14 | -3.03% | 13.38 | 13.56 | 13.10 | 21,896 | - | - | |
| ARCHER AVIATION INC. CLASS A | 3.70 | -2.89% | 3.80 | 3.85 | 3.60 | 5,956,092 | - | - | |
| ATRENEW | 2.83 | -2.75% | 2.85 | 2.94 | 2.80 | 1,247,696 | - | - | |
| ALTO NEUROSCIENCE INC. | 12.47 | -2.73% | 12.92 | 13.06 | 12.17 | 89,015 | - | - | |
| AMPCO-PITTSBURGH | 1.51 | -2.58% | 1.57 | 1.60 | 1.51 | 64,310 | - | - | |
| AGCO CORP. | 110.02 | -1.79% | 110.00 | 111.53 | 109.83 | 873,685 | - | - | |
| ADIENT PLC | 29.12 | -1.75% | 29.47 | 29.52 | 29.04 | 935,061 | - | - | |
| AG MORTGAGE INVESTMENT TRUST | 19.80 | -1.74% | 20.50 | 20.50 | 19.80 | 3,704 | - | - | |
| ACUITY BRANDS INC. | 259.56 | -1.62% | 264.30 | 265.53 | 254.93 | 278,145 | - | - | |
| AMTD IDEA GROUP ADS | 1.84 | -1.60% | 1.85 | 1.97 | 1.77 | 112,055 | - | - | |
| ASHFORD HOSPITALITY TRUST INC | 1.30 | -1.52% | 1.31 | 1.34 | 1.27 | 247,501 | - | - | |
| ACCENTURE PLC CLASS A | 303.59 | -1.43% | 309.74 | 310.00 | 300.01 | 4,229,189 | - | - | |
| ALGONQUIN POWER & UTILITIES | 23.16 | -1.36% | 23.36 | 23.36 | 23.12 | 16,378 | - | - | |
| API GROUP CORP. | 35.83 | -1.35% | 36.43 | 36.58 | 35.61 | 2,049,731 | - | - | |
| ALBERTSONS COMPANIES | 20.62 | -1.34% | 20.91 | 20.92 | 20.52 | 2,497,497 | - | - | |
| AAR CORP. | 71.24 | -1.19% | 72.30 | 72.47 | 71.00 | 130,761 | - | - | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 14.10 | -1.19% | 14.26 | 14.28 | 14.08 | 66,487 | - | - | |
| ALGONQUIN POWER & UTILITIES | 6.65 | -1.19% | 6.72 | 6.73 | 6.62 | 3,983,685 | - | - |
