Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera A

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
AMPRIUS TECHNOLOGIES INC.	1,39	-10,90%	1,51	1,54	1,38	897.243	-	-	IA
ALLEGO N.V. ORD.	0,7499	-6,26%	0,8000	0,8393	0,7000	163.895	-	-	IA
ALTICE USA INC. CLASS A	2,48	-4,98%	2,58	2,69	2,48	5.923.563	-	-	IA
ANYWHERE REAL ESTATE INC.	4,07	-3,33%	4,22	4,35	4,03	6.348.663	-	-	IA
ABERCROMBIE & FITCH CO.	172,87	-3,14%	176,48	177,13	169,29	3.376.267	-	-	IA
ASE TECHNOLOGY HOLDING CO.	10,78	-3,06%	11,07	11,10	10,50	8.009.669	-	-	IA
ALGONQUIN POWER & UTILITIES	21,28	-3,05%	21,22	21,28	20,78	707.753	-	-	IA
ATRENEW	2,31	-2,94%	2,39	2,42	2,26	1.445.517	-	-	IA
AG MORTGAGE INVESTMENT TRUST	19,66	-2,58%	19,79	19,79	19,61	1.912	-	-	IA
ARDMORE SHIPPING	22,41	-2,57%	22,70	22,92	22,24	595.467	-	-	IA
AG MORTGAGE INVESTMENT TRUST	18,95	-2,47%	19,10	19,17	18,91	8.235	-	-	IA
ALTA EQUIPMENT GROUP	8,44	-2,20%	8,69	8,73	8,38	256.219	-	-	IA
AG MORTGAGE INVESTMENT TRUST	24,07	-2,07%	24,43	24,43	24,07	11.222	-	-	IA
ARGO GROUP INTERNATIONAL HLD.	21,55	-2,05%	21,61	21,87	21,55	5.905	-	-	IA
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	18,54	-2,01%	18,88	18,90	18,46	2.305.697	-	-	IA
ARISTA NETWORKS INC.	297,65	-1,98%	303,09	304,11	291,98	3.485.633	-	-	IA
ARES MANAGEMENT	140,17	-1,97%	143,44	145,28	139,07	2.687.034	-	-	IA
ANGLOGOLD ASHANTI PLC	24,19	-1,95%	24,36	24,61	23,71	2.209.237	-	-	IA
AIR LEASE CORP.	25,19	-1,91%	25,12	25,27	25,10	93.423	-	-	IA
AZZ INC.	83,88	-1,85%	85,70	86,94	83,01	405.380	-	-	IA
ARCADIUM LITHIUM PLC	4,43	-1,77%	4,50	4,58	4,33	9.741.334	-	-	IA
ADTALEM GLOBAL EDUCATION INC.	64,39	-1,75%	65,58	65,62	63,52	424.274	-	-	IA
ARGO GROUP INTERNATIONAL HLD.	24,75	-1,71%	24,94	24,94	24,75	70.284	-	-	IA
AMERICAN NATIONAL GROUP	24,33	-1,66%	24,75	24,82	24,33	233.901	-	-	IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES	20,34	-1,64%	20,62	20,62	20,29	20.089	-	-	IA
ALIBABA GROUP HOLDING	78,34	-1,62%	77,96	78,50	77,17	19.987.448	-	-	IA
AZUL S.A. ADS EACH	5,45	-1,62%	5,41	5,52	5,24	2.389.953	-	-	IA
AEGON FUNDING CO.	20,82	-1,61%	20,95	21,08	20,79	70.352	-	-	IA
ARC DOCUMENT SOLUTIONS INC.	2,67	-1,48%	2,76	2,76	2,67	83.107	-	-	IA
AMERICAN NATIONAL GROUP	24,70	-1,36%	25,04	25,35	24,70	161.292	-	-	IA