US NYSE Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TREDEGAR CORP. | 5.35 | -12.01% | 6.02 | 6.02 | 5.29 | 342,029 | - | - | |
| THE LION ELECTRIC CO. | 0.9600 | -6.80% | 1.0100 | 1.0400 | 0.9600 | 390,728 | - | - | |
| TRAEGER INC. | 2.20 | -3.93% | 2.31 | 2.32 | 2.19 | 165,450 | - | - | |
| TILLY S INC. | 6.07 | -2.57% | 6.21 | 6.21 | 6.04 | 39,190 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 18.86 | -2.53% | 19.31 | 19.45 | 18.86 | 84,863 | - | - | |
| TRAVEL LEISURE CO. | 45.05 | -2.30% | 46.11 | 46.17 | 45.04 | 348,548 | - | - | |
| TELECOM ARGENTINA SA | 8.97 | -2.29% | 9.22 | 9.30 | 8.93 | 119,449 | - | - | |
| TFI INTERNATIONAL INC. | 133.21 | -2.20% | 136.60 | 136.60 | 132.90 | 174,359 | - | - | |
| TOAST INC. CLASS A | 26.99 | -1.96% | 27.61 | 27.71 | 26.63 | 7,966,752 | - | - | |
| THOR INDUSTRIES INC. | 100.34 | -1.42% | 101.25 | 101.25 | 99.47 | 432,247 | - | - | |
| TRANSUNION | 77.72 | -1.38% | 78.61 | 79.24 | 77.28 | 1,769,939 | - | - | |
| TELADOC HEALTH INC. | 12.73 | -1.32% | 12.83 | 12.86 | 12.55 | 3,219,473 | - | - | |
| TRUEBLUE INC. | 11.17 | -1.24% | 11.29 | 11.30 | 11.10 | 184,603 | - | - | |
| TRANSALTA CORP. | 7.22 | -1.23% | 7.29 | 7.30 | 7.15 | 596,199 | - | - | |
| TERADATA CORP. | 33.57 | -1.15% | 33.95 | 34.10 | 33.55 | 478,610 | - | - | |
| TIDEWATER INC. | 105.50 | -1.15% | 107.75 | 107.75 | 104.50 | 626,100 | - | - | |
| TREX COMPANY INC. | 87.65 | -1.13% | 88.70 | 89.55 | 87.46 | 613,075 | - | - | |
| TYSON FOODS INC. | 60.25 | -1.12% | 60.94 | 60.99 | 60.13 | 2,252,930 | - | - | |
| TOOTSIE ROLL INDUSTRIES INC. | 29.60 | -1.04% | 30.00 | 30.00 | 29.46 | 78,935 | - | - | |
| TERRAN ORBITAL CORP. | 1.00 | -0.99% | 1.01 | 1.05 | 0.96 | 2,382,051 | - | - | |
| TXO PARTNERS L.P. | 22.62 | -0.96% | 22.14 | 22.83 | 21.81 | 131,542 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5.47 | -0.91% | 5.51 | 5.52 | 5.47 | 52,412 | - | - | |
| TRIUMPH GROUP INC. | 14.66 | -0.88% | 14.83 | 14.99 | 14.56 | 676,013 | - | - | |
| TPG RE FINANCE TRUST | 16.90 | -0.88% | 17.05 | 17.05 | 16.85 | 7,618 | - | - | |
| THE GABELLI DIVIDEND & INC. TRUST 4.250 | 18.56 | -0.85% | 18.73 | 18.73 | 18.54 | 4,885 | - | - | |
| TAL EDUCATION GROUP ADS | 12.93 | -0.84% | 13.06 | 13.25 | 12.79 | 5,526,077 | - | - | |
| THE GABELLI HEALTHCARE & WELLNESS TRUST | 9.80 | -0.81% | 9.85 | 9.89 | 9.78 | 46,747 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 10.20 | -0.78% | 10.49 | 10.49 | 10.00 | 12,901 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13.22 | -0.68% | 13.28 | 13.28 | 13.21 | 1,009,727 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 21.60 | -0.64% | 21.65 | 21.66 | 21.57 | 12,049 | - | - |
