US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TILLY S INC. | 5,20 | -7,47% | 5,54 | 5,54 | 5,10 | 195.435 | - | - | |
| TUPPERWARE BRANDS | 1,54 | -4,94% | 1,61 | 1,63 | 1,53 | 716.526 | - | - | |
| TITAN INTERNATIONAL INC. DE | 7,50 | -4,21% | 7,75 | 7,84 | 7,49 | 664.620 | - | - | |
| TRINSEO PLC | 2,96 | -3,90% | 3,05 | 3,08 | 2,93 | 280.715 | - | - | |
| TREDEGAR CORP. | 5,15 | -3,56% | 5,27 | 5,27 | 5,09 | 72.636 | - | - | |
| TEAM INC. | 7,91 | -2,94% | 7,84 | 7,93 | 7,78 | 1.953 | - | - | |
| TELUS CORP. | 16,09 | -2,84% | 16,19 | 16,25 | 16,04 | 1.855.868 | - | - | |
| TUYA INC. ADS | 1,85 | -2,63% | 1,86 | 1,88 | 1,85 | 57.996 | - | - | |
| TELEFLEX INC. | 207,09 | -2,58% | 211,08 | 211,19 | 203,13 | 546.398 | - | - | |
| THE HERSHEY COMPANY | 191,12 | -2,52% | 195,69 | 196,26 | 189,59 | 1.411.804 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 8,27 | -2,48% | 8,41 | 8,41 | 8,24 | 888.450 | - | - | |
| THE DUCKHORN PORTFOLIO INC. | 7,32 | -2,40% | 7,51 | 7,51 | 7,28 | 1.321.488 | - | - | |
| TREEHOUSE FOODS INC. | 35,37 | -2,40% | 35,82 | 35,82 | 35,03 | 387.380 | - | - | |
| TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 | 23,45 | -2,21% | 23,45 | 23,46 | 23,45 | 1.363 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 20,99 | -2,14% | 21,13 | 21,32 | 20,51 | 1.036.630 | - | - | |
| TRUEBLUE INC. | 10,57 | -2,13% | 10,68 | 10,72 | 10,48 | 278.300 | - | - | |
| TIM S.A. ADS EACH | 14,89 | -2,10% | 15,02 | 15,07 | 14,85 | 333.331 | - | - | |
| TRI CONTINENTAL | 30,38 | -2,09% | 30,56 | 30,69 | 30,26 | 23.734 | - | - | |
| TEGNA INC | 13,87 | -2,05% | 13,97 | 13,97 | 13,73 | 2.009.076 | - | - | |
| TOWNSQUARE MEDIA INC. CLASS A | 10,75 | -1,83% | 10,86 | 10,86 | 10,67 | 37.250 | - | - | |
| TERRAN ORBITAL CORP. | 0,7328 | -1,56% | 0,7500 | 0,7742 | 0,7282 | 2.426.980 | - | - | |
| TELEFONICA SA | 4,60 | -1,29% | 4,60 | 4,61 | 4,58 | 457.362 | - | - | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 38,72 | -1,27% | 39,30 | 39,37 | 38,39 | 340.630 | - | - | |
| TRITON INTERNATIONAL | 22,70 | -1,26% | 22,98 | 23,17 | 22,70 | 12.865 | - | - | |
| TORRID HOLDINGS INC. | 6,49 | -1,22% | 6,60 | 6,75 | 6,21 | 47.934 | - | - | |
| THE J.M. SMUCKER CO. | 113,60 | -1,20% | 114,45 | 114,91 | 113,00 | 1.454.752 | - | - | |
| THE BEACHBODY CO. | 8,65 | -1,14% | 8,65 | 8,73 | 8,55 | 23.656 | - | - | |
| TUTOR PERINI CORP. | 19,66 | -1,06% | 19,51 | 19,99 | 19,30 | 615.495 | - | - | |
| TYLER TECHNOLOGIES INC. | 477,02 | -1,00% | 480,90 | 483,14 | 476,86 | 204.176 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5,34 | -0,93% | 5,37 | 5,38 | 5,31 | 92.007 | - | - |
