US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SONIDA SENIOR LIVING INC. | 24,04 | -8,56% | 26,17 | 26,73 | 23,41 | 24.916 | - | - | |
| STUDIO CITY INTERNATIONAL HLD. | 6,97 | -7,80% | 6,90 | 7,44 | 6,90 | 729 | - | - | |
| SUNLANDS TECHNOLOGY GROUP ADS | 6,20 | -7,19% | 6,67 | 6,67 | 6,20 | 2.454 | - | - | |
| SURF AIR MOBILITY INC. | 0,2847 | -5,10% | 0,3200 | 0,3200 | 0,2809 | 189.287 | - | - | |
| STEEL PARTNERS HLD. | 36,63 | -4,86% | 37,62 | 37,70 | 35,55 | 2.495 | - | - | |
| SCULLY ROYALTY LTD. | 6,54 | -4,11% | 6,87 | 6,87 | 6,54 | 850 | - | - | |
| SNOWFLAKE INC. CLASS A | 126,76 | -3,39% | 129,53 | 130,00 | 125,89 | 10.634.408 | - | - | |
| SPRUCE POWER HOLDING | 3,61 | -3,22% | 3,63 | 3,68 | 3,61 | 19.999 | - | - | |
| SERITAGE GROWTH PROPERTIES CLASS A | 5,10 | -2,86% | 5,20 | 5,25 | 5,08 | 239.666 | - | - | |
| SNAP INC. CLASS A | 15,19 | -2,57% | 15,39 | 15,57 | 15,05 | 17.671.920 | - | - | |
| STELLAR BANCORP INC. | 21,80 | -2,55% | 22,13 | 22,14 | 21,79 | 171.918 | - | - | |
| SERITAGE GROWTH PROPERTIES 7.00% SERIES | 20,85 | -2,52% | 21,15 | 21,15 | 20,76 | 17.825 | - | - | |
| SYNOVUS FINANCIAL | 36,60 | -2,32% | 36,88 | 36,97 | 36,46 | 843.308 | - | - | |
| SEMRUSH HLD. | 14,95 | -2,10% | 15,21 | 15,37 | 14,94 | 478.597 | - | - | |
| SOS LTD. | 0,9010 | -2,07% | 0,9000 | 0,9298 | 0,9000 | 77.609 | - | - | |
| SMARTSHEET INC. CLASS A | 43,39 | -2,03% | 43,94 | 44,08 | 43,30 | 2.350.590 | - | - | |
| SIGNET JEWELERS LTD. | 103,76 | -1,86% | 104,14 | 104,51 | 102,48 | 805.380 | - | - | |
| SAFEHOLD INC. NEW | 18,71 | -1,84% | 18,84 | 19,02 | 18,46 | 457.015 | - | - | |
| SOHO HOUSE & CO INC. CLASS A | 5,01 | -1,76% | 5,05 | 5,08 | 5,00 | 167.868 | - | - | |
| SENDAS DISTRIBUIDORA S A ADS | 11,16 | -1,59% | 11,12 | 11,30 | 11,10 | 96.300 | - | - | |
| SALLY BEAUTY HLD. | 11,21 | -1,58% | 11,21 | 11,29 | 10,98 | 874.312 | - | - | |
| STANTEC INC | 80,93 | -1,44% | 81,71 | 81,71 | 80,88 | 63.182 | - | - | |
| SL GREEN REALTY | 20,10 | -1,42% | 20,43 | 20,43 | 19,94 | 55.841 | - | - | |
| SOUTHSTATE CORP. | 72,81 | -1,39% | 73,00 | 73,33 | 72,17 | 362.192 | - | - | |
| STEWART INFORMATION SERVICES | 60,67 | -1,30% | 60,74 | 61,14 | 60,28 | 180.639 | - | - | |
| SIMON PROPERTY GROUP | 59,49 | -1,26% | 60,22 | 60,22 | 59,49 | 623 | - | - | |
| SL GREEN REALTY CORP | 53,41 | -1,18% | 53,31 | 53,95 | 52,79 | 607.772 | - | - | |
| SUPER GROUP SGHC | 3,43 | -1,15% | 3,40 | 3,46 | 3,34 | 261.396 | - | - | |
| SKILLZ INC. CLASS A | 6,90 | -1,15% | 6,89 | 7,04 | 6,85 | 86.989 | - | - | |
| SMITH DOUGLAS HOMES | 25,20 | -1,14% | 25,30 | 25,56 | 25,10 | 60.041 | - | - |
