US NYSE Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LI-CYCLE HOLDINGS | 0.4630 | -7.42% | 0.5031 | 0.5033 | 0.4619 | 1,534,731 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 4.25 | -7.41% | 4.50 | 4.51 | 4.23 | 858,247 | - | - | |
| LITHIUM AMERICAS | 3.37 | -7.16% | 3.61 | 3.63 | 3.33 | 5,124,211 | - | - | |
| LIVEWIRE GROUP INC. | 6.41 | -3.75% | 6.49 | 6.49 | 6.35 | 3,680 | - | - | |
| LG DISPLAY CO LTD ADS | 3.55 | -3.53% | 3.62 | 3.68 | 3.55 | 94,837 | - | - | |
| LOCAL BOUNTI CORP. | 2.87 | -3.37% | 2.97 | 2.98 | 2.87 | 1,972 | - | - | |
| LOANDEPOT INC. CLASS A | 1.76 | -2.76% | 1.78 | 1.82 | 1.75 | 101,311 | - | - | |
| LITHIA MOTORS INC. | 250.70 | -2.48% | 252.80 | 256.00 | 250.70 | 73,405 | - | - | |
| LENNOX INTERNATIONAL INC. | 490.49 | -2.47% | 497.73 | 498.48 | 489.61 | 38,596 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16.31 | -2.28% | 16.56 | 16.56 | 16.31 | 11,814 | - | - | |
| LIVE OAK BANCSHARES INC. | 32.84 | -2.17% | 32.72 | 33.11 | 32.50 | 14,266 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.74 | -2.14% | 2.77 | 2.77 | 2.74 | 2,205,276 | - | - | |
| LEAR CORP. | 122.44 | -2.01% | 123.11 | 124.46 | 120.40 | 235,173 | - | - | |
| LAS VEGAS SANDS | 43.88 | -1.90% | 44.19 | 44.42 | 43.75 | 891,921 | - | - | |
| LADDER CAPITAL CORP CLASS A | 10.76 | -1.82% | 10.82 | 10.83 | 10.67 | 129,515 | - | - | |
| LAZARD INC. | 40.41 | -1.80% | 40.63 | 41.24 | 40.10 | 170,732 | - | - | |
| LIONS GATE ENTERTAINMENT | 8.06 | -1.59% | 8.07 | 8.24 | 7.93 | 382,232 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1.26 | -1.56% | 1.27 | 1.27 | 1.25 | 1,352,273 | - | - | |
| LIONS GATE ENTERTAINMENT | 8.68 | -1.48% | 8.69 | 8.86 | 8.54 | 247,192 | - | - | |
| LAMB WESTON HOLDINGS INC. | 87.12 | -1.45% | 87.82 | 87.93 | 87.05 | 234,748 | - | - | |
| LENDINGCLUB CORP. | 8.88 | -1.44% | 8.81 | 8.93 | 8.77 | 94,954 | - | - | |
| LCI INDUSTRIES | 105.76 | -1.41% | 105.47 | 106.08 | 105.05 | 9,803 | - | - | |
| LENNAR CORP. | 140.95 | -1.40% | 141.03 | 141.91 | 140.95 | 600 | - | - | |
| LABCORP HOLDINGS INC. | 193.53 | -1.36% | 195.21 | 195.21 | 192.46 | 172,197 | - | - | |
| LENNAR CORP. | 152.92 | -1.31% | 152.94 | 154.17 | 151.90 | 307,967 | - | - | |
| LIBERTY ALL-STAR GROWTH FUND | 5.20 | -1.14% | 5.25 | 5.25 | 5.20 | 59,172 | - | - | |
| LINCOLN NATIONAL | 31.87 | -1.12% | 31.76 | 32.08 | 31.66 | 220,680 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 97.60 | -1.12% | 98.02 | 98.11 | 97.40 | 132,976 | - | - | |
| LXP INDUSTRIAL TRUST | 8.31 | -1.07% | 8.28 | 8.31 | 8.23 | 141,292 | - | - | |
| LIBERTY ALL-STAR EQUITY FUND | 6.67 | -1.04% | 6.71 | 6.71 | 6.65 | 207,841 | - | - |
