Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter L

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LANVIN GROUP HOLDINGS 1.71 +6.87% 1.56 1.72 1.56 16,169 - - AI
LIFEZONE METALS LTD. 6.91 +4.38% 6.60 7.03 6.51 36,995 - - AI
LUFAX HOLDING LTD ADS 4.76 +2.59% 4.62 4.83 4.57 5,190,983 - - AI
LITHIUM AMERICAS 4.54 +2.25% 4.44 4.57 4.41 4,101,306 - - AI
LIFE TIME GROUP HLD. 15.09 +2.10% 14.82 15.29 14.70 855,226 - - AI
LYONDELLBASELL INDUSTRIES NV 101.45 +1.71% 100.11 102.61 99.57 2,684,553 - - AI
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B 26.82 +1.59% 26.70 26.83 26.70 5,228 - -
LINCOLN NATIONAL 28.68 +1.34% 28.45 28.85 28.35 175,959 - - AI
LUMENT FINANCE TRUST INC. 2.34 +1.30% 2.30 2.41 2.30 46,930 - - AI
LIVERAMP HOLDINGS INC. 33.21 +1.28% 32.77 33.46 32.50 373,175 - - AI
LMP CAPITAL AND INC. FUND 15.19 +1.13% 15.10 15.23 15.10 29,282 - - AI
LXP INDUSTRIAL TRUST 8.77 +1.04% 8.74 8.81 8.72 1,539,331 - - AI
LTC PROPERTIES INC. 33.58 +0.90% 33.32 33.64 33.32 301,824 - - AI
LOCKHEED MARTIN 466.68 +0.84% 464.00 466.81 463.16 723,347 - - AI
LAMB WESTON HOLDINGS INC. 85.10 +0.82% 84.73 85.84 84.56 1,561,288 - - AI
LLOYDS BANKING GROUP PLC ADS 2.65 +0.76% 2.66 2.69 2.65 11,068,240 - - AI
LIONS GATE ENTERTAINMENT 10.98 +0.64% 10.89 11.10 10.83 630,506 - - AI
LENNAR CORP. 149.85 +0.62% 150.04 150.24 149.48 36,785 - - AI
LINCOLN NATIONAL 29.14 +0.59% 29.28 29.57 29.03 1,831,010 - - AI
LIONS GATE ENTERTAINMENT 10.24 +0.59% 10.26 10.39 10.13 833,856 - - AI
L3HARRIS TECHNOLOGIES INC. 215.91 +0.54% 215.27 216.73 214.99 846,042 - - AI
LAZARD GLOB. TOTAL RETURN AND INC. FUND 16.09 +0.50% 16.10 16.15 16.06 21,138 - - AI
LIVE NATION ENTERTAINMENT INC. 96.34 +0.48% 96.10 98.18 95.23 2,679,555 - - AI
LITHIA MOTORS INC. 263.50 +0.45% 261.83 267.44 260.49 271,827 - - AI
LIBERTY ALL-STAR EQUITY FUND 6.80 +0.44% 6.80 6.81 6.76 567,693 - - AI
LEVI STRAUSS & CO CLASS A 22.25 +0.41% 22.27 22.40 22.00 2,757,297 - - AI
LENNOX INTERNATIONAL INC. 471.20 +0.23% 469.13 476.48 467.39 247,879 - - AI
LABORATORY CORP. 201.50 +0.23% 201.99 202.54 199.62 620,897 - - AI
LIBERTY ALL-STAR GROWTH FUND 5.22 +0.19% 5.25 5.25 5.21 322,167 - - AI
LEAR CORP. 128.03 +0.17% 127.60 129.44 127.43 677,249 - - AI

NEW !