US NYSE Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISTRA CORP. | 90.04 | +10.15% | 81.78 | 91.04 | 81.74 | 9,844,064 | - | - | |
| VINCE HOLDING CORP. | 1.64 | +5.81% | 1.55 | 1.78 | 1.55 | 5,092 | - | - | |
| VESTIS CORP. | 10.56 | +3.23% | 10.21 | 10.67 | 10.02 | 1,967,848 | - | - | |
| VIRTUS INVESTMENT PARTNERS | 231.84 | +3.22% | 223.75 | 232.76 | 223.35 | 19,409 | - | - | |
| VITESSE ENERGY INC. | 24.67 | +2.41% | 24.07 | 24.69 | 24.00 | 127,953 | - | - | |
| VALMONT INDUSTRIES INC. | 251.74 | +2.13% | 245.51 | 251.80 | 245.00 | 35,835 | - | - | |
| VALARIS LTD. | 73.37 | +2.04% | 71.78 | 74.28 | 71.44 | 606,478 | - | - | |
| VIRTUS STONE HARBOR EMERGING MARKETS IN | 5.62 | +1.44% | 5.56 | 5.68 | 5.56 | 35,791 | - | - | |
| VERTIV HLD. | 96.20 | +1.36% | 94.72 | 97.40 | 94.10 | 3,328,037 | - | - | |
| VELOCITY FINANCIAL INC. | 17.94 | +1.30% | 17.71 | 17.94 | 17.71 | 1,055 | - | - | |
| VIPSHOP HOLDINGS | 15.85 | +1.28% | 15.46 | 15.90 | 15.46 | 1,312,803 | - | - | |
| VECTOR GROUP LTD. | 10.53 | +1.25% | 10.35 | 10.60 | 10.32 | 559,891 | - | - | |
| VALHI INC. | 15.26 | +0.93% | 15.26 | 15.26 | 15.26 | 200 | - | - | |
| VICARIOUS SURGICAL | 0.3054 | +0.83% | 0.3300 | 0.3300 | 0.3002 | 92,579 | - | - | |
| VENTAS INC. | 47.51 | +0.81% | 47.11 | 47.65 | 46.82 | 1,180,175 | - | - | |
| V2X INC. | 50.13 | +0.46% | 50.50 | 51.55 | 50.01 | 17,965 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39.47 | +0.41% | 39.24 | 39.57 | 39.10 | 5,798,681 | - | - | |
| VISA INC. | 277.16 | +0.25% | 277.80 | 278.55 | 274.92 | 1,709,905 | - | - | |
| VOYA GLOB. EQUITY DIVIDEND AND PREMIUM | 5.14 | +0.19% | 5.13 | 5.15 | 5.13 | 115,451 | - | - | |
| VICTORIAS SECRET & CO. | 17.95 | +0.17% | 17.01 | 18.08 | 16.99 | 504,830 | - | - | |
| VIRTUS GLOB. MULTI-SECTOR INC. FUND | 7.52 | +0.13% | 7.52 | 7.53 | 7.51 | 8,322 | - | - | |
| VITAL ENERGY INC. | 53.64 | +0.07% | 52.93 | 53.64 | 52.66 | 259,593 | - | - | |
| VALERO ENERGY CORP. | 156.76 | +0.06% | 156.10 | 158.93 | 155.20 | 1,241,108 | - | - | |
| VOYA INFRA. INDUSTRIALS AND MATERIALS F | 10.07 | +0.00% | 10.05 | 10.09 | 10.03 | 44,317 | - | - | |
| VOYA EMERGING MARKETS HIGH INC. DIVIDEN | 5.23 | +0.00% | 5.22 | 5.25 | 5.22 | 20,639 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND 5.625% S | 21.91 | +0.00% | 22.04 | 22.06 | 21.91 | 2,429 | - | - | |
| VOC ENERGY TRUST UNITS OF BENEFICIAL IN | 5.74 | +0.00% | 5.69 | 5.75 | 5.69 | 8,494 | - | - | |
| VALENS SEMICONDUCTOR | 2.45 | +0.00% | 2.47 | 2.47 | 2.41 | 267,702 | - | - | |
| VIKING HOLDINGS LTD | 28.62 | -0.10% | 28.64 | 28.94 | 28.25 | 865,594 | - | - | |
| VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO | 20.00 | -0.15% | 19.97 | 20.09 | 19.82 | 43,456 | - | - |
