Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter J

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JUMIA TECHNOLOGIES AG ADS 6.45 +17.92% 6.13 7.00 5.97 14,769,018 - - AI
JOHN HANCOCK INC. SECURITIES TRUST 11.55 +3.49% 11.26 11.57 11.19 96,465 - - AI
JOHN HANCOCK PFD INC. FUND II PFD INC. 17.17 +2.26% 16.86 17.36 16.85 142,215 - - AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 36.93 +1.74% 36.93 37.05 36.72 44,672 - - AI
JOHNSON CONTROLS INTL. PLC ORD. 64.46 +1.70% 63.57 64.60 63.39 5,413,423 - - AI
JINKOSOLAR HOLDING CO. 26.03 +1.24% 25.71 26.28 25.43 382,819 - - AI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 20.27 +1.05% 20.19 20.31 20.10 79,065 - - AI
JOHN BEAN TECHNOLOGIES 93.00 +0.97% 91.98 93.43 91.30 132,420 - - AI
JACKSON FINANCIAL INC. CLASS A 72.91 +0.90% 72.14 73.32 72.14 502,722 - - AI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10.27 +0.20% 10.31 10.31 10.25 27,746 - - AI
JOHN HANCOCK PREF INCOME FUND 16.84 +0.12% 16.96 16.98 16.77 111,331 - - AI
JOHNSON & JOHNSON 148.72 +0.09% 149.38 149.73 148.45 7,066,481 - - AI
JEFFERIES FINANCIAL GROUP INC. 45.65 +0.02% 45.74 46.08 45.60 1,051,476 - - AI
JOHN WILEY & SONS INC. 38.13 +0.00% 38.80 38.80 38.13 674 - -
J. JILL INC. 27.92 +0.00% 27.87 28.36 27.68 42,574 - - AI
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE 4.99 +0.00% 5.03 5.04 4.96 146,301 - - AI
JANUS HENDERSON GROUP PLC 33.03 +0.00% 33.12 33.47 33.03 1,141,067 - - AI
JP MORGAN CHASE & CO. 191.75 -0.13% 191.70 192.93 191.65 7,687,488 - - AI
JOHN HANCOCK INVESTORS TRUST 13.74 -0.22% 13.77 13.79 13.73 16,835 - - AI
JACKSON FIN. 26.21 -0.23% 26.45 26.53 26.13 29,073 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.70 -0.24% 24.80 24.84 24.61 73,915 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.05 -0.24% 25.17 25.17 25.01 104,446 - - AI
JONES LANG LASALLE INC. 190.28 -0.45% 192.40 193.86 189.89 437,556 - - AI
JOHN HANCOCK PREF INC. FUND III PREF IN 15.54 -0.58% 15.75 15.75 15.54 86,134 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.72 -0.62% 20.93 20.96 20.64 149,122 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.04 -0.63% 19.22 19.30 19.01 173,567 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.38 -0.68% 20.61 20.62 20.30 97,937 - - AI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 28.57 -0.70% 28.88 28.96 28.53 38,883 - - AI
JUNIPER NETWORKS INC. 34.50 -0.81% 34.85 34.88 34.50 2,190,144 - - AI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.43 -0.88% 21.62 21.69 21.39 46,720 - - AI

NEW !