US NYSE Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RINGCENTRAL INC. CLASS A | 34.39 | +14.67% | 33.34 | 35.11 | 32.50 | 1,593,615 | - | - | |
| REDWIRE CORP. | 4.30 | +5.91% | 4.03 | 4.30 | 3.98 | 89,712 | - | - | |
| REDDIT INC. CLASS A | 50.79 | +2.81% | 55.00 | 55.16 | 49.70 | 8,317,708 | - | - | |
| REV GROUP INC. | 24.75 | +2.40% | 24.06 | 25.14 | 24.05 | 439,216 | - | - | |
| RANGER ENERGY SERVICES | 10.19 | +2.10% | 9.96 | 10.26 | 9.85 | 31,379 | - | - | |
| REINSURANCE GROUP OF AMERICA | 207.24 | +1.98% | 204.05 | 207.43 | 203.64 | 94,788 | - | - | |
| ROGERS COMMUNICATION INC. | 39.12 | +1.95% | 38.11 | 39.14 | 38.11 | 196,723 | - | - | |
| RENAISSANCERE HOLDINGS | 228.64 | +1.54% | 225.00 | 228.78 | 223.52 | 52,463 | - | - | |
| RANPAK HLD. | 7.23 | +1.40% | 7.00 | 7.23 | 7.00 | 108,634 | - | - | |
| RAFAEL HLD. | 1.62 | +1.25% | 1.63 | 1.63 | 1.59 | 6,222 | - | - | |
| ROYAL BANK OF CANADA | 101.87 | +0.84% | 100.62 | 101.90 | 100.32 | 109,983 | - | - | |
| RENASANT CORP. | 30.40 | +0.83% | 29.94 | 30.45 | 29.86 | 13,466 | - | - | |
| RTX CORP. | 103.86 | +0.61% | 103.24 | 103.89 | 102.81 | 1,250,163 | - | - | |
| RYAN SPECIALTY HLD. | 52.49 | +0.59% | 52.44 | 53.24 | 52.13 | 154,861 | - | - | |
| RYDER SYSTEM INC. | 126.01 | +0.55% | 124.51 | 126.17 | 124.51 | 27,006 | - | - | |
| RLI CORP. | 147.74 | +0.52% | 147.55 | 147.85 | 146.83 | 30,751 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 20.93 | +0.48% | 20.65 | 21.04 | 20.65 | 133,647 | - | - | |
| REDWOOD TRUST | 25.80 | +0.47% | 25.70 | 25.84 | 25.70 | 3,200 | - | - | |
| RYERSON HOLDING | 22.59 | +0.40% | 22.24 | 22.63 | 22.07 | 114,160 | - | - | |
| RBC BEARINGS INC. | 262.53 | +0.38% | 260.64 | 262.71 | 259.88 | 39,088 | - | - | |
| REVOLVE GROUP INC. CLASS A | 21.23 | +0.38% | 20.46 | 21.34 | 19.79 | 527,298 | - | - | |
| REDWOOD TRUST | 24.90 | +0.36% | 24.70 | 25.00 | 24.70 | 2,844 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 15.88 | +0.25% | 15.88 | 15.89 | 15.85 | 2,322 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 12.12 | +0.25% | 12.12 | 12.12 | 12.07 | 25,581 | - | - | |
| RAYONIER INC. REIT | 29.74 | +0.24% | 29.55 | 29.75 | 29.48 | 140,117 | - | - | |
| RPM INTERNATIONAL INC. | 112.50 | +0.18% | 112.05 | 112.51 | 111.71 | 85,635 | - | - | |
| REGAL REXNORD CORP. | 157.48 | +0.18% | 156.66 | 160.89 | 156.50 | 110,952 | - | - | |
| READY CAPITAL CORP. | 24.08 | +0.17% | 24.08 | 24.10 | 24.06 | 5,711 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND 5.875% | 24.93 | +0.16% | 24.93 | 24.93 | 24.89 | 1,529 | - | - | |
| REGIONS FINANCIAL | 19.68 | +0.15% | 19.52 | 19.69 | 19.43 | 5,352,984 | - | - |
