US NYSE Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TEVA PHARMACEUTICAL INDUSTRIES | 15.65 | +12.19% | 14.57 | 15.73 | 14.54 | 13,181,523 | - | - | |
| TOAST INC. CLASS A | 26.33 | +10.96% | 25.18 | 26.36 | 24.83 | 6,117,681 | - | - | |
| TEEKAY TANKERS LTD. | 62.80 | +3.44% | 60.98 | 62.81 | 60.60 | 47,319 | - | - | |
| TXO PARTNERS L.P. | 18.40 | +3.31% | 18.36 | 18.66 | 18.20 | 28,369 | - | - | |
| TELECOM ARGENTINA SA | 9.51 | +3.03% | 9.29 | 9.54 | 9.09 | 134,125 | - | - | |
| TEEKAY CORP. | 7.88 | +2.74% | 7.69 | 7.90 | 7.69 | 134,561 | - | - | |
| TRINSEO PLC | 3.27 | +2.51% | 3.16 | 3.27 | 3.10 | 42,362 | - | - | |
| TAL EDUCATION GROUP ADS | 13.07 | +2.11% | 12.64 | 13.10 | 12.60 | 754,101 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 19.89 | +2.00% | 19.59 | 19.96 | 19.39 | 67,906 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD | 26.95 | +1.81% | 26.50 | 27.19 | 26.49 | 55,045 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 143.44 | +1.65% | 141.11 | 144.26 | 140.80 | 2,818,733 | - | - | |
| TENNANT COMPANY | 108.44 | +1.20% | 107.11 | 108.44 | 106.80 | 3,946 | - | - | |
| TOPBUILD CORP. | 400.44 | +0.97% | 394.57 | 401.95 | 393.00 | 33,760 | - | - | |
| TYSON FOODS INC. | 59.39 | +0.85% | 58.89 | 59.68 | 58.55 | 191,813 | - | - | |
| THOR INDUSTRIES INC. | 102.22 | +0.84% | 100.76 | 102.25 | 99.81 | 11,209 | - | - | |
| TRANE TECHNOLOGIES PLC | 328.45 | +0.79% | 326.89 | 328.89 | 325.10 | 80,199 | - | - | |
| THE EUROPEAN EQUITY FUND INC. | 9.10 | +0.78% | 9.10 | 9.10 | 9.10 | 325 | - | - | |
| THOMSON REUTERS CORP | 168.19 | +0.75% | 166.60 | 168.64 | 165.40 | 28,689 | - | - | |
| TEAM INC. | 6.85 | +0.74% | 6.85 | 6.85 | 6.85 | 194 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 5.76 | +0.70% | 5.65 | 5.78 | 5.64 | 2,537,018 | - | - | |
| TUTOR PERINI CORP. | 18.47 | +0.65% | 18.23 | 18.55 | 18.00 | 20,253 | - | - | |
| TARO PHARMACEUTICAL INDUSTRIES | 42.68 | +0.61% | 42.35 | 42.68 | 42.32 | 400 | - | - | |
| TRANSDIGM GROUP INC. | 1,318.23 | +0.60% | 1,315.23 | 1,325.36 | 1,306.31 | 23,077 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5.45 | +0.55% | 5.41 | 5.45 | 5.41 | 4,455 | - | - | |
| TPG RE FINANCE TRUST | 17.10 | +0.53% | 17.36 | 17.36 | 17.10 | 4,106 | - | - | |
| TWO HARBORS INVESTMENTS CORP 7.625% SER | 22.99 | +0.52% | 22.99 | 22.99 | 22.99 | 290 | - | - | |
| TFI INTERNATIONAL INC. | 135.02 | +0.45% | 133.00 | 135.83 | 133.00 | 14,548 | - | - | |
| THE AES CORP. | 18.92 | +0.42% | 18.60 | 18.93 | 18.45 | 869,453 | - | - | |
| TERADATA CORP. | 32.85 | +0.40% | 32.76 | 33.08 | 32.49 | 218,922 | - | - | |
| TORRID HOLDINGS INC. | 5.23 | +0.38% | 5.13 | 5.25 | 5.08 | 3,938 | - | - |
