US NYSE Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERESCO INC. CLASS A | 26.94 | +21.13% | 23.80 | 28.93 | 23.76 | 1,555,017 | - | - | |
| A.K.A. BRANDS HOLDING | 20.90 | +17.35% | 18.95 | 21.19 | 18.95 | 8,963 | - | - | |
| ARDMORE SHIPPING | 20.34 | +15.57% | 17.93 | 20.52 | 17.87 | 2,245,061 | - | - | |
| AUNA SA CLASS A | 7.41 | +11.09% | 7.20 | 7.42 | 6.98 | 628,180 | - | - | |
| ARIS WATER SOLUTIONS | 17.05 | +9.29% | 16.00 | 17.27 | 15.96 | 1,301,399 | - | - | |
| ARISTA NETWORKS INC. | 291.67 | +6.45% | 283.15 | 297.00 | 276.33 | 7,619,455 | - | - | |
| ALTC ACQUISITION | 15.17 | +5.79% | 14.51 | 16.11 | 13.88 | 3,015,088 | - | - | |
| AUTOHOME INC. ADS | 28.46 | +5.37% | 26.72 | 28.47 | 26.72 | 512,737 | - | - | |
| ASSURED GUARANTY | 82.08 | +4.67% | 79.62 | 82.83 | 79.62 | 675,741 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 2.16 | +4.35% | 2.11 | 2.16 | 1.97 | 463,263 | - | - | |
| AGILON HEALTH INC. | 5.19 | +4.22% | 5.30 | 5.58 | 4.78 | 7,729,022 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62.99 | +4.00% | 63.51 | 63.60 | 62.84 | 3,522,074 | - | - | |
| AMERICAN STRATEGIC INVESTMENT CO. CLASS | 8.32 | +3.87% | 8.33 | 8.34 | 7.70 | 21,450 | - | - | |
| ATI PHYSICAL THERAPY | 4.83 | +3.87% | 4.65 | 5.02 | 4.55 | 1,917 | - | - | |
| AARONS HOLDINGS CO. | 7.56 | +3.85% | 7.30 | 7.60 | 7.30 | 309,247 | - | - | |
| AMERICAN STATES WATER CO. | 76.52 | +3.71% | 74.84 | 76.69 | 73.92 | 301,605 | - | - | |
| ARAMARK | 31.86 | +3.61% | 31.14 | 31.89 | 30.87 | 6,585,945 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.375% SE | 17.55 | +3.24% | 17.20 | 17.55 | 17.07 | 2,266 | - | - | |
| AERCAP HOLDINGS N.V. | 90.12 | +3.06% | 88.75 | 90.24 | 88.20 | 3,341,899 | - | - | |
| ARC DOCUMENT SOLUTIONS INC. | 2.75 | +3.00% | 2.67 | 2.79 | 2.64 | 139,568 | - | - | |
| ADIENT PLC | 28.56 | +2.96% | 27.47 | 28.61 | 27.35 | 1,028,902 | - | - | |
| ALLURION TECHNOLOGIES INC. | 2.12 | +2.91% | 2.03 | 2.12 | 1.82 | 84,329 | - | - | |
| AMERICAN AXLE & MANUFACTURING HLD. | 7.80 | +2.90% | 7.46 | 7.80 | 7.41 | 1,389,894 | - | - | |
| ARLO TECHNOLOGIES INC. | 14.23 | +2.45% | 13.73 | 14.23 | 13.71 | 1,109,458 | - | - | |
| AIR LEASE CORP. | 48.96 | +2.45% | 47.33 | 49.00 | 47.01 | 1,399,449 | - | - | |
| AMTD DIGITAL | 3.44 | +2.38% | 3.37 | 3.46 | 3.32 | 97,470 | - | - | |
| ADTALEM GLOBAL EDUCATION INC. | 64.50 | +2.32% | 63.00 | 65.00 | 61.65 | 464,447 | - | - | |
| ACCO BRANDS CORP. | 5.02 | +2.24% | 4.89 | 5.07 | 4.89 | 358,659 | - | - | |
| ATKORE INC. | 157.63 | +2.13% | 155.40 | 160.66 | 155.15 | 995,245 | - | - | |
| ARGAN INC. | 66.37 | +2.09% | 64.85 | 66.43 | 63.97 | 95,736 | - | - |
