Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUNA SA CLASS A 9.36 +10.12% 9.00 9.85 8.82 555 298 - - IA
ARISTA NETWORKS INC. 313.83 +6.00% 299.53 314.73 299.00 2 148 712 - - IA
ASHFORD HOSPITALITY TRUST INC 1.30 +5.69% 1.21 1.31 1.20 282 931 - - IA
AMTD DIGITAL 3.56 +5.33% 3.48 3.78 3.38 267 577 - - IA
AMERICOLD REALTY TRUST INC. 24.10 +5.06% 25.20 25.20 24.00 2 461 558 - - IA
ARCUS BIOSCIENCES INC. 16.74 +3.65% 16.21 17.95 16.21 321 739 - - IA
AMER SPORTS INC. 14.75 +3.51% 14.41 14.89 14.39 410 521 - - IA
A.K.A. BRANDS HOLDING 22.75 +3.41% 22.88 24.25 22.55 3 933 - - IA
ARAMARK 33.23 +3.33% 32.46 33.42 32.32 925 813 - - IA
AGILENT TECHNOLOGIES INC. 149.52 +3.02% 145.89 152.81 145.12 649 676 - - IA
ANGLOGOLD ASHANTI PLC 24.75 +2.95% 24.92 25.08 24.58 731 897 - - IA
ASE TECHNOLOGY HOLDING CO. 10.53 +2.63% 10.50 10.62 10.48 1 514 784 - - IA
ALMACENES EXITO S.A. ADS 4.74 +2.16% 4.74 4.74 4.67 92 173 - - IA
ASANA INC. CLASS A 15.10 +1.96% 14.90 15.14 14.70 346 121 - - IA
ALTICE USA INC. CLASS A 2.14 +1.90% 2.09 2.18 2.06 1 122 414 - - IA
ARC DOCUMENT SOLUTIONS INC. 2.80 +1.82% 2.76 2.83 2.76 56 080 - - IA
AON PLC CLASS A 292.47 +1.70% 288.72 292.47 287.69 335 547 - - IA
AEGON 6.59 +1.38% 6.60 6.61 6.56 650 227 - - IA
ABM INDUSTRIES INC. 45.97 +1.32% 45.69 46.26 45.63 116 589 - - IA
ARTHUR J. GALLAGHER & CO. 250.63 +1.24% 248.44 250.92 248.00 97 617 - - IA
ARDMORE SHIPPING 20.67 +1.17% 20.63 20.72 20.46 257 429 - - IA
ANYWHERE REAL ESTATE INC. 5.22 +1.16% 5.21 5.39 5.21 559 413 - - IA
AUTOHOME INC. ADS 29.29 +1.00% 28.70 29.57 28.66 88 332 - - IA
ABRDN GLOB. INFRA. INC. FUND 18.42 +0.99% 18.34 18.49 18.34 66 542 - - IA
ARBOR REALTY TRUST 6.25% SERIES F FIXED 19.10 +0.95% 19.02 19.25 18.95 6 218 - - IA
AECOM 93.54 +0.91% 93.51 94.40 93.00 190 728 - - IA
ALEXANDRIA REAL ESTATE EQUITIES 121.62 +0.90% 121.22 122.03 120.66 112 286 - - IA
ARES COMMERCIAL REAL ESTATE 6.84 +0.88% 6.82 6.95 6.80 159 529 - - IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 64.01 +0.82% 63.77 64.14 63.72 570 817 - - IA
AXIS CAPITAL HOLDINGS 70.56 +0.81% 70.00 70.62 69.65 274 685 - - IA

NOUVEAU !