Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED STATES CELLULAR | 45.95 | +27.67% | 35.99 | 49.89 | 35.89 | 2 300 918 | - | - | |
| UNIFI INC. NEW | 6.42 | +16.30% | 5.50 | 6.43 | 5.45 | 179 331 | - | - | |
| UWM HOLDINGS CORP. | 7.51 | +5.03% | 7.28 | 7.62 | 7.19 | 2 789 753 | - | - | |
| US FOODS HOLDING | 54.80 | +4.62% | 52.05 | 55.39 | 51.77 | 3 103 501 | - | - | |
| UNITED STATES CELLULAR | 18.19 | +4.60% | 17.40 | 18.55 | 17.30 | 237 099 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 177.05 | +4.47% | 169.69 | 177.32 | 169.69 | 710 745 | - | - | |
| UNITED STATES CELLULAR | 19.99 | +4.17% | 19.19 | 20.25 | 19.02 | 175 593 | - | - | |
| UNITED PARKS & RESORTS INC. | 53.69 | +4.01% | 50.61 | 54.02 | 50.45 | 1 424 448 | - | - | |
| UNITED STATES CELLULAR | 18.02 | +3.38% | 17.37 | 18.44 | 17.37 | 117 082 | - | - | |
| U-HAUL HOLDING CO. | 66.41 | +3.01% | 64.33 | 66.48 | 64.17 | 170 675 | - | - | |
| USANA HEALTH SCIENCES INC. | 46.32 | +2.89% | 45.20 | 46.35 | 45.20 | 71 519 | - | - | |
| UBER TECHNOLOGIES INC. | 67.93 | +2.30% | 66.81 | 68.57 | 66.75 | 25 888 679 | - | - | |
| UNDER ARMOUR INC. CLASS A | 6.79 | +2.26% | 6.69 | 6.79 | 6.61 | 6 597 905 | - | - | |
| UL SOLUTIONS INC. CLASS A | 36.56 | +2.24% | 35.74 | 36.71 | 35.60 | 179 426 | - | - | |
| UDR INC. | 39.04 | +2.01% | 38.55 | 39.16 | 38.27 | 3 189 228 | - | - | |
| UMH PROPERTIES INC. | 16.21 | +1.95% | 15.95 | 16.23 | 15.88 | 665 248 | - | - | |
| UBIQUITI INC. | 116.69 | +1.91% | 115.00 | 117.55 | 115.00 | 59 979 | - | - | |
| UNITED NATURAL FOODS INC. | 9.86 | +1.86% | 9.72 | 9.87 | 9.66 | 827 218 | - | - | |
| UNITED RENTALS INC. | 689.21 | +1.68% | 680.00 | 689.32 | 677.34 | 358 188 | - | - | |
| U-HAUL HOLDING CO. | 68.91 | +1.61% | 67.59 | 69.06 | 67.59 | 102 002 | - | - | |
| UNIFIRST CORP. | 166.84 | +1.56% | 163.75 | 167.14 | 163.75 | 58 487 | - | - | |
| UNILEVER PLC | 53.42 | +1.39% | 53.05 | 53.43 | 53.04 | 4 055 210 | - | - | |
| UNDER ARMOUR INC. CLASS C | 6.64 | +1.37% | 6.60 | 6.65 | 6.51 | 1 994 453 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 37.58 | +1.21% | 37.20 | 37.71 | 37.03 | 71 872 | - | - | |
| U.S. PHYSICAL THERAPY INC. | 105.03 | +1.07% | 103.79 | 105.28 | 103.79 | 60 976 | - | - | |
| UNIVERSAL CORP. | 54.00 | +0.93% | 53.62 | 54.06 | 53.36 | 116 527 | - | - | |
| UMH PROPERTIES | 22.95 | +0.88% | 22.85 | 23.06 | 22.85 | 14 396 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 20.33 | +0.79% | 20.20 | 20.39 | 20.05 | 136 643 | - | - | |
| UNITEDHEALTH GROUP INC. | 507.03 | +0.76% | 502.14 | 507.97 | 502.14 | 2 342 804 | - | - | |
| URBAN EDGE PROPERTIES | 17.16 | +0.65% | 17.10 | 17.22 | 16.98 | 900 479 | - | - |
