Palmarès et cotations US NYSE Actions - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNIFIRST CORP. | 158.60 | +0.11% | 158.43 | 159.61 | 157.84 | 203 223 | - | - | |
| UNITED STATES CELLULAR | 21.24 | -1.07% | 21.27 | 21.27 | 20.95 | 144 281 | - | - | |
| UWM HOLDINGS CORP. | 7.37 | -0.54% | 7.47 | 7.51 | 7.34 | 1 413 179 | - | - | |
| UMH PROPERTIES INC. | 15.12 | +0.33% | 15.11 | 15.19 | 14.94 | 505 633 | - | - | |
| UNUM GROUP | 53.86 | +1.60% | 53.02 | 53.87 | 52.91 | 1 602 064 | - | - | |
| UDR INC. | 38.62 | +1.98% | 38.33 | 38.63 | 37.97 | 3 714 752 | - | - | |
| UNITED STATES CELLULAR | 55.46 | +9.35% | 50.72 | 56.97 | 50.31 | 1 018 950 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 4.43 | -3.49% | 4.51 | 4.52 | 4.41 | 2 616 126 | - | - | |
| UNITED NATURAL FOODS INC. | 12.01 | +2.21% | 11.76 | 12.08 | 11.73 | 866 750 | - | - | |
| UIPATH INC. CLASS A | 12.26 | +1.57% | 12.20 | 12.69 | 11.96 | 38 576 337 | - | - | |
| US FOODS HOLDING | 52.83 | +0.88% | 52.35 | 52.83 | 52.04 | 2 614 837 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 37.58 | +0.16% | 37.65 | 38.04 | 37.41 | 72 518 | - | - | |
| UBER TECHNOLOGIES INC. | 64.56 | +0.69% | 64.20 | 64.63 | 63.14 | 17 291 316 | - | - | |
| UBS GROUP AG REGISTERED | 31.88 | +2.08% | 31.41 | 31.94 | 31.35 | 2 884 258 | - | - | |
| UBIQUITI INC. | 143.16 | +0.08% | 144.06 | 144.82 | 142.37 | 54 026 | - | - | |
| UNITED MICROELECTRONICS | 8.50 | -1.96% | 8.61 | 8.61 | 8.31 | 10 155 958 | - | - | |
| UNITED STATES STEEL | 38.35 | +0.60% | 38.17 | 38.84 | 38.00 | 3 685 644 | - | - | |
| UNISYS CORP. | 4.29 | -1.38% | 4.37 | 4.38 | 4.22 | 570 548 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 21.48 | -0.09% | 21.62 | 21.62 | 21.31 | 89 577 | - | - | |
| UNITED STATES CELLULAR | 23.05 | -0.86% | 22.95 | 23.05 | 22.60 | 240 780 | - | - | |
| U-HAUL HOLDING CO. | 63.23 | +1.56% | 62.29 | 63.76 | 62.29 | 215 186 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15.49 | +0.13% | 15.51 | 15.52 | 15.48 | 1 422 781 | - | - | |
| UGI CORP. | 25.46 | +1.96% | 25.00 | 25.47 | 24.98 | 3 083 479 | - | - | |
| UNIFI INC. NEW | 6.55 | -2.09% | 6.70 | 6.70 | 6.50 | 24 228 | - | - | |
| UNILEVER PLC | 54.75 | +1.30% | 54.21 | 54.78 | 54.15 | 2 393 251 | - | - | |
| UNITED PARKS & RESORTS INC. | 52.29 | +2.45% | 51.58 | 52.38 | 51.09 | 693 360 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24.68 | -1.00% | 24.57 | 24.88 | 24.57 | 19 183 | - | - | |
| U.S. BANCORP | 40.55 | +2.97% | 39.65 | 40.60 | 39.53 | 9 145 237 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 23.91 | +0.50% | 23.89 | 24.16 | 23.88 | 73 729 | - | - | |
| UNDER ARMOUR INC. CLASS C | 6.96 | +3.26% | 6.78 | 6.97 | 6.69 | 3 694 061 | - | - |
