Palmarès et cotations US NYSE Actions - Capital échangé - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLINS INC. | 45.69 | -0.37% | 45.98 | 46.37 | 45.25 | 2 995 753 | - | - | |
| RENAISSANCERE HOLDINGS | 227.86 | +0.13% | 227.59 | 229.74 | 226.01 | 366 653 | - | - | |
| REGIONS FINANCIAL | 22.95 | +2.50% | 22.44 | 23.15 | 22.44 | 98 239 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 13.90 | +0.58% | 13.91 | 14.01 | 13.70 | 1 446 535 | - | - | |
| RITHM CAPITAL CORP. | 11.21 | +1.08% | 11.16 | 11.25 | 11.06 | 5 613 429 | - | - | |
| RENAISSANCERE HOLDINGS | 17.38 | -2.25% | 17.63 | 17.82 | 17.32 | 39 267 | - | - | |
| READY CAPITAL CORP. | 18.02 | +0.00% | 18.28 | 18.30 | 18.00 | 2 051 | - | - | |
| RALPH LAUREN CORP. | 186.88 | +0.78% | 186.17 | 187.50 | 184.98 | 1 190 314 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 21.60 | +0.19% | 21.64 | 21.70 | 21.35 | 779 221 | - | - | |
| REALTY INCOME CORP. | 53.06 | +2.53% | 51.85 | 53.15 | 51.72 | 9 278 772 | - | - | |
| REPUBLIC SERVICES INC. | 185.19 | +1.71% | 181.94 | 185.25 | 181.51 | 2 387 013 | - | - | |
| RYAN SPECIALTY HLD. | 55.53 | +0.58% | 55.69 | 55.89 | 55.13 | 828 558 | - | - | |
| ROBERT HALF INC. | 64.23 | +0.28% | 64.17 | 64.71 | 63.68 | 12 416 802 | - | - | |
| READY CAPITAL CORP. | 18.50 | -0.27% | 18.64 | 18.70 | 18.50 | 7 355 | - | - | |
| RIO TINTO PLC | 70.10 | +0.52% | 70.10 | 70.25 | 69.31 | 1 762 646 | - | - | |
| RYERSON HOLDING | 23.75 | +2.81% | 23.11 | 23.85 | 22.97 | 321 059 | - | - | |
| REVVITY INC. | 109.26 | +0.85% | 108.61 | 109.78 | 107.29 | 1 451 755 | - | - | |
| RBC BEARINGS INC. | 295.28 | +1.30% | 292.30 | 296.46 | 289.69 | 197 605 | - | - | |
| RLI CORP. | 145.98 | +1.71% | 143.24 | 146.47 | 143.24 | 272 549 | - | - | |
| RANPAK HLD. | 6.24 | -1.89% | 6.36 | 6.39 | 6.19 | 411 673 | - | - | |
| RTX CORP. | 107.81 | +1.98% | 105.82 | 107.88 | 105.46 | 10 408 123 | - | - | |
| READY CAPITAL CORP. | 24.11 | +0.37% | 24.08 | 24.11 | 24.06 | 3 253 | - | - | |
| RANGE RESOURCES | 36.91 | +0.74% | 36.85 | 37.24 | 36.51 | 2 210 714 | - | - | |
| REGAL REXNORD CORP. | 149.54 | +1.97% | 147.62 | 149.73 | 145.65 | 476 464 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 9.69 | +0.21% | 9.72 | 9.73 | 9.57 | 91 337 | - | - | |
| RITHM CAPITAL | 25.13 | +0.32% | 25.04 | 25.13 | 25.03 | 29 020 | - | - | |
| RH | 271.93 | +3.13% | 265.64 | 272.32 | 259.85 | 731 744 | - | - | |
| RXO INC. | 20.41 | +3.39% | 19.88 | 20.44 | 19.85 | 495 396 | - | - | |
| RUBRIK INC. CLASS A | 30.48 | +0.73% | 30.70 | 30.98 | 29.24 | 1 187 059 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1.89 | -1.05% | 1.88 | 1.91 | 1.88 | 2 820 836 | - | - |
