Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PUBLIC STORAGE DEPOSITARY SHARES 18.74 +3.42% 18.20 18.74 18.16 41 210 - - IA
PARAGON 28 INC. 7.69 -1.16% 7.83 7.87 7.35 2 527 720 - - IA
PENUMBRA INC. 189.47 +0.78% 188.55 191.17 187.00 435 828 - - IA
PURE STORAGE INC. CLASS A 60.29 -4.68% 63.02 64.51 59.38 22 234 401 - - IA
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18.38 -0.43% 18.58 18.61 18.38 4 224 - - IA
PIPER SANDLER COMPANIES 211.78 +0.76% 210.69 211.80 207.69 119 295 - - IA
PRECISION DRILLING 74.56 +2.59% 73.58 74.60 73.10 43 086 - - IA
PARTNERRE 19.51 -1.06% 19.55 19.84 19.37 7 702 - - IA
PYROPHYTE ACQUISITION 11.40 +0.00% 11.40 11.41 11.40 150 402 - -
PUTNAM MANAGED MUNI. INC. TRUST 6.00 +0.67% 5.97 6.02 5.95 68 096 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 21.52 +3.07% 21.05 21.52 20.98 67 448 - - IA
PSQ HOLDINGS INC. CLASS A 3.36 -2.33% 3.42 3.53 3.31 86 756 - - IA
PIMCO MUNI. INC. FUND III 7.48 +0.81% 7.44 7.49 7.44 166 653 - - IA
PIMCO CORP. 14.44 +0.56% 14.36 14.44 14.34 499 579 - - IA
PAYCOM SOFTWARE INC. 145.32 -8.58% 156.97 156.97 143.88 2 549 671 - - IA
PGIM SHORT DURATION HIGH YIELD OPPORTUN 15.05 +0.47% 15.04 15.10 15.02 55 607 - - IA
PENNANTPARK FLOATING RATE CAPITAL 11.39 +0.89% 11.32 11.44 11.31 521 372 - - IA
PIMCO MUNICIPAL INCOME FUND 9.20 +1.10% 9.12 9.24 9.10 37 234 - - IA
PIMCO NEW YORK MUNI. INC. FUND 7.65 +0.79% 7.61 7.70 7.61 9 505 - - IA
PRIORITY INC. FUND 22.34 +0.00% 22.44 22.44 22.34 649 - - IA
PT TELEKOMUNIKASI INDONESIA TBK 17.97 +3.28% 17.79 18.02 17.60 380 731 - - IA
PIMCO NEW YORK MUNI. INC. FUND II 7.19 +0.42% 7.18 7.21 7.17 12 523 - - IA
PIMCO DYNAMIC INCOME FUND 19.26 +0.36% 19.20 19.26 19.18 917 382 - - IA
PEDIATRIX MEDICAL GROUP INC. 7.31 -0.68% 7.40 7.55 7.29 2 892 318 - - IA
PIMCO CALIFORNIA MUNI. INC. FUND 9.07 +0.00% 9.09 9.13 9.04 71 532 - - IA
PERFORMANCE FOOD GROUP CO. 69.60 +2.28% 68.04 69.63 67.87 1 205 837 - - IA
PAYMENTUS HLD. 18.71 -0.11% 18.90 18.97 18.53 191 439 - - IA
PRUDENTIAL FINANCIAL INC. 120.35 +1.53% 118.81 120.44 118.28 2 188 297 - - IA
POST HOLDINGS INC. 106.57 +3.31% 103.38 106.79 103.13 757 548 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 20.72 +1.97% 20.41 20.78 20.41 63 329 - - IA

NOUVEAU !