Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PUBLIC STORAGE DEPOSITARY SHARES 18.29 +0.00% 18.29 18.29 18.29 100 - - IA
PARAGON 28 INC. 7.75 +1.17% 7.65 7.75 7.51 21 161 - - IA
PRIORITY INC. FUND 22.28 +0.00% 22.28 22.28 22.28 100 - - IA
PENUMBRA INC. 202.96 -0.28% 203.54 204.12 202.29 2 703 - - IA
PURE STORAGE INC. CLASS A 60.01 +1.45% 59.33 60.32 59.14 451 612 - - IA
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18.87 +0.00% 18.87 18.87 18.87 368 - - IA
PIPER SANDLER COMPANIES 213.36 -0.25% 212.33 213.36 212.27 3 217 - - IA
PRECISION DRILLING 72.42 +0.72% 72.12 72.64 72.12 4 781 - - IA
PARTNERRE 20.12 +0.25% 20.12 20.12 20.10 4 244 - - IA
PYROPHYTE ACQUISITION 11.38 +0.00% 11.33 11.38 0.04 10 331 - -
PUTNAM MANAGED MUNI. INC. TRUST 6.05 +0.00% 6.04 6.06 6.04 6 316 - - IA
PT TELEKOMUNIKASI INDONESIA TBK 18.67 -0.64% 18.79 18.79 18.67 11 431 - - IA
PSQ HOLDINGS INC. CLASS A 3.86 +1.31% 3.82 3.90 3.80 6 515 - - IA
PIMCO MUNI. INC. FUND III 7.50 +0.13% 7.51 7.51 7.49 2 625 - - IA
PIMCO CORP. 14.18 +0.00% 14.23 14.23 14.18 81 446 - - IA
PGIM SHORT DURATION HIGH YIELD OPPORTUN 15.27 +0.20% 15.24 15.28 15.21 3 079 - - IA
PENNANTPARK FLOATING RATE CAPITAL 11.34 +0.53% 11.30 11.39 11.30 108 234 - - IA
PIMCO MUNICIPAL INCOME FUND 9.27 +0.11% 9.28 9.30 9.22 10 193 - - IA
PIMCO NEW YORK MUNI. INC. FUND 7.75 -0.39% 7.78 7.78 7.74 2 150 - - IA
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 20.94 +0.00% 20.82 20.94 20.81 1 612 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 20.85 -0.67% 20.85 20.85 20.85 100 - - IA
PROLOGIS INC. 112.02 +0.47% 111.18 112.13 110.63 164 950 - - IA
PRUDENTIAL FIN. 19.21 -0.52% 19.20 19.21 19.20 1 710 - - IA
PERMROCK ROYALTY TRUST TRUST UNITS 3.77 +0.80% 3.78 3.80 3.75 9 735 - - IA
PARSONS CORP. 76.51 +0.00% 76.52 76.76 76.47 9 009 - - IA
PEDIATRIX MEDICAL GROUP INC. 7.69 -0.65% 7.72 7.77 7.64 34 847 - - IA
PIMCO CALIFORNIA MUNI. INC. FUND 9.46 +0.53% 9.46 9.46 9.46 3 473 - - IA
PERFORMANCE FOOD GROUP CO. 73.94 -0.08% 74.09 74.33 73.76 113 356 - - IA
PAYMENTUS HLD. 18.67 -0.64% 18.81 18.82 18.61 3 652 - - IA
PRUDENTIAL FINANCIAL INC. 119.11 -1.81% 119.95 120.32 119.11 107 008 - - IA

NOUVEAU !